Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/07/2023 29.99 29.30 29.71 7,335 23 249
09/07/2023 31.52 29.23 29.52 122,798 114 4,088
06/07/2023 32.20 31.60 31.60 69,820 33 2,191
05/07/2023 32.30 32.01 32.01 6,856 20 214
04/07/2023 32.70 32.35 32.35 2,791 9 86
03/07/2023 32.91 32.30 32.30 8,911 17 273
02/07/2023 33.20 32.91 32.95 16,587 18 502
26/06/2023 33.94 32.95 33.80 110,786 84 3,335
25/06/2023 33.80 33.02 33.20 18,836 13 567
22/06/2023 33.30 33.20 33.21 2,228 7 67
21/06/2023 33.39 33.31 33.39 1,968 4 59
20/06/2023 33.50 33.31 33.31 13,151 18 393
19/06/2023 33.50 33.40 33.40 5,258 7 157
18/06/2023 33.50 33.35 33.35 4,484 8 134
15/06/2023 33.50 33.50 33.50 235 2 7
14/06/2023 33.50 33.46 33.50 21,066 16 629
13/06/2023 33.70 33.50 33.50 16,824 13 501
12/06/2023 33.75 33.70 33.70 14,736 11 437
11/06/2023 34.00 33.61 34.00 8,607 17 254
08/06/2023 34.09 33.80 33.99 29,272 20 861
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/05/2015 22.53 20.40 22.05 517,325 347 23,636
24/05/2015 21.15 20.23 20.60 287,605 199 13,842
17/05/2015 22.30 18.50 21.34 1,203,860 677 59,396
10/05/2015 18.79 16.50 18.79 552,166 464 31,645
03/05/2015 17.10 16.25 16.70 887,346 453 52,395
26/04/2015 16.15 15.34 15.80 75,348 83 4,826
19/04/2015 17.50 16.49 16.49 148,682 172 8,789
12/04/2015 16.88 15.50 16.88 332,755 140 20,717
05/04/2015 16.01 15.75 15.75 24,542 42 1,538
29/03/2015 16.02 15.70 16.01 62,397 63 3,904
22/03/2015 16.20 15.80 15.85 27,310 62 1,707
15/03/2015 16.55 15.90 16.20 77,054 112 4,752
08/03/2015 17.45 16.00 16.70 139,633 183 8,422
01/03/2015 17.90 17.35 17.47 23,517 41 1,331
22/02/2015 18.00 17.80 17.95 36,384 52 2,024
15/02/2015 18.80 17.80 18.00 65,759 79 3,656
08/02/2015 18.50 17.25 18.00 89,876 79 5,001
01/02/2015 20.21 18.45 18.50 432,762 128 22,481
25/01/2015 18.90 18.80 18.80 1,284 7 68
18/01/2015 18.90 18.70 18.90 21,504 14 1,149
Download Table