Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2023 35.01 32.52 32.52 219,419 120 6,565
02/04/2023 35.15 35.01 35.15 22,604 15 644
30/03/2023 35.98 34.81 35.97 69,928 59 1,966
29/03/2023 36.00 35.05 35.05 23,324 36 661
28/03/2023 36.20 34.60 36.20 76,122 37 2,135
27/03/2023 36.15 33.02 35.82 70,263 45 2,036
26/03/2023 33.98 32.20 33.98 95,981 66 2,904
23/03/2023 34.29 33.89 33.89 159,122 101 4,690
22/03/2023 36.63 36.63 36.63 31,465 15 859
20/03/2023 40.93 39.31 39.60 190,257 80 4,765
19/03/2023 40.95 40.30 40.95 79,507 35 1,955
16/03/2023 40.98 40.00 40.93 101,696 43 2,525
15/03/2023 41.10 40.50 40.50 160,526 63 3,934
14/03/2023 41.70 41.00 41.50 70,670 30 1,709
13/03/2023 42.00 41.38 41.40 93,345 42 2,242
12/03/2023 42.25 40.25 41.38 182,463 88 4,443
09/03/2023 42.57 41.55 42.49 113,915 65 2,698
08/03/2023 41.89 41.25 41.58 28,853 27 698
07/03/2023 41.80 41.11 41.39 7,988 9 193
06/03/2023 41.39 41.00 41.11 17,944 18 436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/04/2014 27.94 26.08 27.94 175,057 25 6,680
30/03/2014 28.30 26.33 28.19 287,636 85 10,817
23/03/2014 26.84 26.33 26.45 14,881 20 560
16/03/2014 26.84 26.30 26.84 18,887 15 715
09/03/2014 26.70 26.30 26.69 16,644 16 630
02/03/2014 26.80 26.25 26.68 85,811 32 3,256
23/02/2014 27.00 26.10 26.26 57,469 39 2,153
16/02/2014 27.00 26.00 26.50 154,911 82 5,836
09/02/2014 27.05 26.00 26.49 56,650 45 2,157
02/02/2014 27.35 26.75 27.00 50,905 29 1,886
26/01/2014 28.44 26.20 27.40 211,547 110 7,863
19/01/2014 28.98 27.45 27.66 514,410 160 18,558
13/01/2014 28.80 27.50 27.62 101,171 72 3,637
05/01/2014 29.00 27.50 28.00 225,368 76 7,975
29/12/2013 31.47 27.90 28.50 467,157 157 16,264
22/12/2013 34.39 30.53 30.53 846,638 194 25,477
16/12/2013 34.00 30.50 34.00 1,785,261 264 55,318
08/12/2013 30.08 27.50 30.07 1,283,722 143 42,854
01/12/2013 28.51 27.02 28.00 483,869 86 17,242
24/11/2013 29.00 28.25 28.85 92,690 70 3,228
Download Table