Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/06/2023 34.09 33.69 34.09 19,609 30 581
06/06/2023 33.75 33.75 33.75 7,425 11 220
05/06/2023 33.99 33.75 33.75 2,037 2 60
31/05/2023 34.20 33.21 34.20 39,538 52 1,171
30/05/2023 34.38 34.00 34.00 10,493 9 308
29/05/2023 34.75 34.00 34.00 476,773 14 13,820
28/05/2023 34.77 34.40 34.50 40,334 18 1,169
24/05/2023 34.63 34.10 34.63 55,095 27 1,611
23/05/2023 34.49 34.10 34.10 59,439 18 1,743
22/05/2023 34.75 34.00 34.00 114,404 25 3,350
21/05/2023 34.75 33.95 34.30 114,744 49 3,345
18/05/2023 34.28 33.71 33.90 47,756 23 1,409
17/05/2023 34.91 33.40 34.49 754,851 143 22,483
16/05/2023 34.50 34.01 34.11 39,193 32 1,148
15/05/2023 34.01 34.00 34.00 66,130 15 1,945
14/05/2023 34.23 34.00 34.00 65,937 24 1,939
11/05/2023 34.00 33.50 34.00 128,806 68 3,804
10/05/2023 33.59 32.49 33.59 347,040 119 10,413
09/05/2023 32.49 32.00 32.00 7,386 18 229
08/05/2023 32.49 31.52 32.49 1,829 7 58
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 19.00 18.90 18.90 8,590 12 454
04/01/2015 20.20 18.90 19.00 65,773 22 3,450
28/12/2014 19.50 19.25 19.50 16,445 23 850
21/12/2014 19.50 19.31 19.40 15,271 26 788
14/12/2014 20.40 19.40 19.49 52,847 37 2,698
07/12/2014 20.00 19.89 19.93 19,653 14 984
30/11/2014 20.20 19.85 20.00 115,222 55 5,762
23/11/2014 20.00 19.80 19.85 5,674 15 285
16/11/2014 20.00 19.36 19.98 53,058 72 2,662
09/11/2014 20.65 19.35 19.35 226,112 89 11,174
02/11/2014 22.47 20.30 21.48 160,379 68 7,270
26/10/2014 22.50 22.00 22.48 35,167 21 1,588
19/10/2014 22.50 22.22 22.22 9,805 10 437
12/10/2014 24.10 22.85 22.85 44,664 37 1,935
08/10/2014 23.99 23.29 23.99 25,710 14 1,103
28/09/2014 23.29 22.50 23.29 10,255 26 451
21/09/2014 24.29 22.00 23.24 83,637 79 3,641
14/09/2014 24.37 24.00 24.00 6,809 6 283
07/09/2014 24.45 24.00 24.37 5,808 16 240
31/08/2014 24.25 23.31 24.00 37,484 49 1,574
Download Table