THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2022 | 35.60 | 35.40 | 35.60 | 2,071,029 | 43 | 58,339 |
| 06/12/2022 | 35.84 | 35.60 | 35.84 | 29,053 | 17 | 814 |
| 05/12/2022 | 35.70 | 35.41 | 35.70 | 780 | 3 | 22 |
| 04/12/2022 | 35.83 | 35.24 | 35.68 | 1,388 | 9 | 39 |
| 01/12/2022 | 35.90 | 35.21 | 35.79 | 9,304 | 30 | 262 |
| 30/11/2022 | 35.80 | 35.20 | 35.79 | 13,590 | 21 | 385 |
| 29/11/2022 | 35.60 | 35.50 | 35.59 | 64,584 | 27 | 1,815 |
| 28/11/2022 | 35.60 | 35.20 | 35.60 | 12,446 | 10 | 352 |
| 27/11/2022 | 35.60 | 35.40 | 35.60 | 14,362 | 14 | 404 |
| 24/11/2022 | 35.80 | 35.50 | 35.79 | 4,241 | 19 | 119 |
| 23/11/2022 | 35.77 | 35.50 | 35.77 | 71 | 2 | 2 |
| 22/11/2022 | 35.82 | 35.79 | 35.79 | 179 | 2 | 5 |
| 21/11/2022 | 35.75 | 35.10 | 35.73 | 17,593 | 17 | 496 |
| 20/11/2022 | 35.86 | 35.75 | 35.75 | 1,111 | 5 | 31 |
| 17/11/2022 | 35.75 | 35.50 | 35.75 | 8,982 | 11 | 253 |
| 16/11/2022 | 35.64 | 34.82 | 35.59 | 9,363 | 18 | 266 |
| 15/11/2022 | 35.50 | 34.80 | 35.40 | 68,381 | 28 | 1,959 |
| 14/11/2022 | 35.96 | 35.20 | 35.59 | 14,108 | 11 | 399 |
| 13/11/2022 | 36.00 | 35.25 | 35.60 | 34,060 | 37 | 958 |
| 10/11/2022 | 35.29 | 34.62 | 35.15 | 281 | 7 | 8 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/08/2012 | 45.50 | 43.94 | 45.19 | 200,225 | 67 | 4,453 |
| 05/08/2012 | 45.00 | 43.00 | 44.99 | 213,960 | 47 | 4,899 |
| 29/07/2012 | 43.00 | 41.52 | 43.00 | 183,013 | 32 | 4,267 |
| 22/07/2012 | 42.50 | 41.50 | 42.40 | 306,481 | 13 | 7,297 |
| 15/07/2012 | 42.00 | 41.26 | 41.26 | 118,959 | 21 | 2,866 |
| 08/07/2012 | 42.00 | 41.26 | 41.50 | 12,916 | 16 | 311 |
| 01/07/2012 | 42.50 | 41.50 | 42.00 | 1,506 | 5 | 36 |
| 24/06/2012 | 42.66 | 41.05 | 41.50 | 32,993 | 21 | 795 |
| 17/06/2012 | 43.00 | 40.85 | 40.85 | 40,905 | 20 | 964 |
| 10/06/2012 | 43.00 | 41.99 | 43.00 | 317,249 | 57 | 7,502 |
| 03/06/2012 | 42.00 | 41.40 | 41.75 | 1,259,411 | 24 | 30,293 |
| 27/05/2012 | 41.50 | 40.50 | 40.50 | 888,428 | 65 | 21,682 |
| 20/05/2012 | 42.90 | 40.00 | 41.51 | 371,425 | 68 | 9,114 |
| 13/05/2012 | 40.99 | 39.80 | 40.99 | 159,963 | 37 | 4,003 |
| 06/05/2012 | 42.00 | 40.00 | 40.00 | 86,311 | 44 | 2,133 |
| 30/04/2012 | 42.00 | 41.20 | 42.00 | 166 | 2 | 4 |
| 22/04/2012 | 41.20 | 40.35 | 40.35 | 55,166 | 20 | 1,344 |
| 15/04/2012 | 41.99 | 40.25 | 41.20 | 2,146 | 5 | 53 |
| 08/04/2012 | 44.20 | 42.10 | 44.20 | 191,538 | 32 | 4,352 |
| 01/04/2012 | 44.50 | 43.00 | 44.50 | 105,472 | 20 | 2,434 |