THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2022 | 41.60 | 41.05 | 41.05 | 48,494 | 26 | 1,171 |
| 04/08/2022 | 41.80 | 41.50 | 41.60 | 36,365 | 30 | 874 |
| 03/08/2022 | 42.50 | 41.75 | 41.99 | 62,146 | 30 | 1,479 |
| 02/08/2022 | 42.90 | 42.48 | 42.90 | 211,822 | 59 | 4,981 |
| 01/08/2022 | 43.65 | 43.10 | 43.10 | 85,211 | 18 | 1,974 |
| 31/07/2022 | 44.37 | 43.20 | 43.85 | 154,980 | 37 | 3,532 |
| 28/07/2022 | 43.50 | 43.45 | 43.50 | 51,793 | 8 | 1,192 |
| 27/07/2022 | 43.80 | 43.60 | 43.60 | 25,080 | 9 | 575 |
| 26/07/2022 | 43.85 | 43.40 | 43.80 | 6,683 | 7 | 153 |
| 25/07/2022 | 43.90 | 43.56 | 43.87 | 7,601 | 12 | 174 |
| 24/07/2022 | 43.90 | 43.73 | 43.88 | 22,855 | 12 | 521 |
| 21/07/2022 | 43.90 | 43.43 | 43.89 | 10,769 | 11 | 246 |
| 20/07/2022 | 43.70 | 42.25 | 43.50 | 4,910 | 11 | 115 |
| 19/07/2022 | 43.59 | 42.60 | 42.60 | 50,736 | 29 | 1,183 |
| 18/07/2022 | 43.85 | 42.80 | 43.85 | 34,839 | 26 | 811 |
| 17/07/2022 | 43.99 | 42.87 | 43.00 | 86,427 | 33 | 2,012 |
| 14/07/2022 | 43.81 | 42.80 | 42.90 | 59,122 | 18 | 1,380 |
| 13/07/2022 | 44.49 | 42.50 | 43.29 | 28,078 | 16 | 648 |
| 07/07/2022 | 44.40 | 44.00 | 44.30 | 121,087 | 53 | 2,745 |
| 06/07/2022 | 44.00 | 43.50 | 44.00 | 70,721 | 34 | 1,608 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/01/2011 | 48.18 | 46.90 | 47.89 | 175,239 | 51 | 3,691 |
| 16/01/2011 | 51.00 | 48.25 | 50.02 | 973,068 | 97 | 19,508 |
| 09/01/2011 | 48.25 | 46.00 | 48.20 | 301,345 | 56 | 6,359 |
| 02/01/2011 | 46.50 | 44.50 | 46.50 | 420,098 | 67 | 9,190 |
| 26/12/2010 | 44.50 | 42.09 | 43.50 | 2,615,968 | 111 | 60,101 |
| 19/12/2010 | 41.89 | 36.00 | 41.89 | 2,191,898 | 135 | 57,325 |
| 12/12/2010 | 36.48 | 35.35 | 36.48 | 610,032 | 22 | 17,057 |
| 05/12/2010 | 36.00 | 35.05 | 35.99 | 245,180 | 41 | 6,845 |
| 28/11/2010 | 36.00 | 35.30 | 36.00 | 127,820 | 19 | 3,582 |
| 21/11/2010 | 35.90 | 35.00 | 35.00 | 81,184 | 26 | 2,294 |
| 14/11/2010 | 36.00 | 35.75 | 36.00 | 9,298 | 2 | 260 |
| 07/11/2010 | 36.00 | 35.10 | 35.74 | 124,939 | 18 | 3,521 |
| 31/10/2010 | 36.00 | 35.00 | 35.10 | 142,263 | 38 | 3,997 |
| 24/10/2010 | 35.74 | 35.00 | 35.74 | 191,799 | 52 | 5,474 |
| 17/10/2010 | 36.25 | 35.00 | 35.80 | 156,000 | 36 | 4,340 |
| 10/10/2010 | 36.25 | 35.25 | 36.25 | 261,549 | 42 | 7,235 |
| 03/10/2010 | 36.80 | 34.98 | 34.98 | 276,939 | 56 | 7,633 |
| 26/09/2010 | 35.50 | 34.00 | 34.95 | 192,743 | 26 | 5,510 |
| 19/09/2010 | 35.75 | 34.50 | 35.75 | 19,887 | 19 | 569 |
| 13/09/2010 | 35.25 | 34.60 | 34.60 | 343,928 | 25 | 9,808 |