THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2022 | 39.59 | 38.60 | 39.59 | 6,968 | 9 | 179 |
| 11/10/2022 | 38.80 | 38.45 | 38.80 | 9,693 | 3 | 251 |
| 10/10/2022 | 38.99 | 38.00 | 38.99 | 56,721 | 22 | 1,489 |
| 09/10/2022 | 39.00 | 38.50 | 39.00 | 21,895 | 10 | 562 |
| 06/10/2022 | 39.65 | 39.40 | 39.40 | 633 | 4 | 16 |
| 05/10/2022 | 39.39 | 38.50 | 39.39 | 5,574 | 11 | 143 |
| 04/10/2022 | 39.69 | 39.00 | 39.55 | 2,187 | 5 | 56 |
| 02/10/2022 | 39.69 | 39.69 | 39.69 | 318 | 1 | 8 |
| 29/09/2022 | 39.74 | 39.74 | 39.74 | 9,935 | 1 | 250 |
| 28/09/2022 | 39.70 | 39.00 | 39.50 | 430 | 3 | 11 |
| 27/09/2022 | 39.08 | 38.50 | 38.60 | 177,349 | 29 | 4,602 |
| 26/09/2022 | 39.85 | 38.00 | 39.85 | 121,176 | 20 | 3,152 |
| 25/09/2022 | 40.00 | 39.00 | 39.85 | 34,392 | 28 | 881 |
| 22/09/2022 | 39.80 | 39.00 | 39.50 | 34,595 | 14 | 881 |
| 21/09/2022 | 40.25 | 39.80 | 39.80 | 58,408 | 22 | 1,460 |
| 20/09/2022 | 41.00 | 40.40 | 40.40 | 58,543 | 30 | 1,432 |
| 18/09/2022 | 41.69 | 41.69 | 41.69 | 542 | 1 | 13 |
| 15/09/2022 | 41.60 | 41.50 | 41.60 | 26,205 | 10 | 630 |
| 14/09/2022 | 41.50 | 41.00 | 41.45 | 5,179 | 6 | 125 |
| 12/09/2022 | 41.50 | 41.00 | 41.50 | 24,642 | 11 | 601 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 44.00 | 40.04 | 40.88 | 348,257 | 151 | 8,336 |
| 23/10/2011 | 40.20 | 39.00 | 39.99 | 82,491 | 36 | 2,072 |
| 16/10/2011 | 39.51 | 37.00 | 39.51 | 36,147 | 24 | 935 |
| 09/10/2011 | 37.75 | 37.50 | 37.50 | 26,421 | 19 | 704 |
| 02/10/2011 | 38.80 | 36.17 | 37.50 | 17,661 | 26 | 468 |
| 25/09/2011 | 40.25 | 37.17 | 38.00 | 16,793 | 19 | 434 |
| 18/09/2011 | 40.25 | 40.18 | 40.20 | 11,219 | 9 | 279 |
| 11/09/2011 | 40.48 | 38.29 | 40.25 | 146,889 | 28 | 3,706 |
| 04/09/2011 | 40.85 | 39.60 | 40.50 | 22,848 | 29 | 570 |
| 28/08/2011 | 40.98 | 40.98 | 40.98 | 656 | 2 | 16 |
| 21/08/2011 | 41.94 | 39.20 | 40.03 | 56,776 | 30 | 1,418 |
| 14/08/2011 | 41.50 | 40.50 | 40.50 | 29,618 | 10 | 716 |
| 07/08/2011 | 42.00 | 40.00 | 41.50 | 337,934 | 28 | 8,261 |
| 31/07/2011 | 42.40 | 41.65 | 42.00 | 127,985 | 44 | 3,045 |
| 24/07/2011 | 42.00 | 41.00 | 41.51 | 69,377 | 18 | 1,666 |
| 17/07/2011 | 42.19 | 41.50 | 41.90 | 155,430 | 20 | 3,741 |
| 10/07/2011 | 42.50 | 41.00 | 41.30 | 56,276 | 27 | 1,359 |
| 03/07/2011 | 42.34 | 41.35 | 41.35 | 104,516 | 9 | 2,525 |
| 26/06/2011 | 42.24 | 40.13 | 41.39 | 274,323 | 12 | 6,613 |
| 19/06/2011 | 41.74 | 41.00 | 41.49 | 268,211 | 24 | 6,534 |