THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 44.25 | 43.50 | 44.10 | 98,571 | 30 | 2,238 |
| 05/06/2022 | 44.20 | 43.50 | 44.00 | 5,807 | 4 | 132 |
| 02/06/2022 | 44.23 | 43.85 | 44.01 | 16,635 | 16 | 378 |
| 01/06/2022 | 44.25 | 44.00 | 44.20 | 127,132 | 37 | 2,875 |
| 31/05/2022 | 44.20 | 43.65 | 44.00 | 17,033 | 9 | 386 |
| 30/05/2022 | 44.25 | 44.00 | 44.10 | 11,887 | 7 | 269 |
| 29/05/2022 | 44.25 | 43.50 | 44.00 | 17,958 | 16 | 409 |
| 25/05/2022 | 44.25 | 43.25 | 43.85 | 142,108 | 30 | 3,245 |
| 24/05/2022 | 44.50 | 44.00 | 44.25 | 18,671 | 15 | 421 |
| 23/05/2022 | 44.40 | 43.25 | 44.10 | 174,668 | 58 | 3,977 |
| 22/05/2022 | 43.01 | 42.99 | 43.00 | 18,489 | 9 | 430 |
| 19/05/2022 | 43.25 | 42.00 | 43.25 | 165,537 | 65 | 3,885 |
| 18/05/2022 | 42.75 | 42.00 | 42.15 | 70,399 | 33 | 1,669 |
| 17/05/2022 | 42.75 | 42.50 | 42.50 | 12,769 | 7 | 300 |
| 16/05/2022 | 43.00 | 42.45 | 42.95 | 42,131 | 25 | 987 |
| 15/05/2022 | 42.50 | 42.01 | 42.49 | 38,716 | 22 | 920 |
| 12/05/2022 | 42.73 | 42.00 | 42.00 | 222,906 | 68 | 5,279 |
| 11/05/2022 | 43.47 | 41.95 | 42.29 | 247,417 | 107 | 5,863 |
| 10/05/2022 | 44.40 | 41.00 | 43.40 | 729,333 | 153 | 16,889 |
| 09/05/2022 | 41.48 | 41.48 | 41.48 | 133,317 | 22 | 3,214 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 35.00 | 33.00 | 34.95 | 150,480 | 68 | 4,408 |
| 11/04/2010 | 35.00 | 33.55 | 34.00 | 626,183 | 39 | 17,983 |
| 04/04/2010 | 35.44 | 34.00 | 35.00 | 455,819 | 44 | 13,081 |
| 28/03/2010 | 35.00 | 33.50 | 34.80 | 573,960 | 55 | 16,589 |
| 21/03/2010 | 34.19 | 33.10 | 34.00 | 606,527 | 55 | 17,858 |
| 14/03/2010 | 34.45 | 33.00 | 33.26 | 1,122,097 | 107 | 33,506 |
| 07/03/2010 | 33.85 | 32.73 | 33.00 | 345,072 | 42 | 10,285 |
| 28/02/2010 | 35.35 | 33.50 | 33.60 | 698,290 | 100 | 20,328 |
| 21/02/2010 | 35.87 | 32.49 | 34.00 | 2,980,171 | 128 | 86,899 |
| 14/02/2010 | 35.99 | 34.50 | 35.50 | 325,201 | 69 | 9,199 |
| 07/02/2010 | 35.99 | 35.26 | 35.99 | 138,949 | 36 | 3,911 |
| 31/01/2010 | 36.00 | 35.11 | 35.77 | 454,286 | 57 | 12,701 |
| 24/01/2010 | 36.19 | 34.50 | 36.00 | 227,105 | 62 | 6,329 |
| 17/01/2010 | 36.10 | 35.00 | 35.11 | 446,099 | 34 | 12,449 |
| 10/01/2010 | 36.00 | 35.00 | 35.30 | 3,390,404 | 238 | 95,130 |
| 03/01/2010 | 36.21 | 35.00 | 35.50 | 1,420,499 | 238 | 39,836 |
| 27/12/2009 | 36.21 | 33.50 | 36.21 | 2,181,375 | 351 | 62,249 |
| 20/12/2009 | 34.51 | 32.50 | 34.18 | 666,449 | 106 | 19,594 |
| 13/12/2009 | 35.05 | 34.49 | 34.98 | 1,020,351 | 150 | 29,204 |
| 06/12/2009 | 34.75 | 33.87 | 34.10 | 958,195 | 162 | 27,938 |