Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2022 31.18 29.83 31.17 42,310 27 1,374
31/03/2022 31.55 30.29 31.00 146,311 61 4,773
29/03/2022 34.10 32.50 32.74 103,775 44 3,145
28/03/2022 34.60 33.63 34.24 105,947 39 3,079
27/03/2022 35.50 34.50 34.90 209,158 102 5,984
24/03/2022 34.88 34.09 34.70 231,680 113 6,710
23/03/2022 34.40 33.98 34.09 181,986 99 5,326
21/03/2022 34.00 32.80 33.99 391,951 187 11,731
20/03/2022 33.48 32.51 32.55 143,311 89 4,361
17/03/2022 32.00 31.40 31.98 238,838 118 7,509
16/03/2022 31.39 30.10 31.15 99,659 61 3,226
15/03/2022 30.90 30.00 30.05 64,461 43 2,117
14/03/2022 29.99 29.01 29.99 289,571 114 9,851
13/03/2022 29.09 28.52 29.00 133,718 71 4,624
10/03/2022 28.82 28.60 28.82 36,913 17 1,284
09/03/2022 28.90 28.65 28.82 26,255 15 911
08/03/2022 29.00 28.75 28.89 209,451 65 7,247
07/03/2022 29.00 27.70 29.00 173,538 95 6,126
06/03/2022 27.70 27.40 27.70 93,013 50 3,377
03/03/2022 26.91 26.80 26.80 13,406 5 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
12/07/2009 36.99 32.35 35.75 6,367,856 866 186,152
05/07/2009 38.00 34.56 36.09 802,113 240 22,242
28/06/2009 39.90 33.53 37.55 1,522,864 326 40,159
21/06/2009 40.90 34.39 35.18 2,030,068 349 56,041
14/06/2009 46.84 40.85 40.85 2,171,311 223 49,467
07/06/2009 49.25 44.64 45.00 8,291,157 553 173,847
31/05/2009 48.35 41.00 46.99 5,359,843 479 117,465
25/05/2009 41.39 39.95 40.30 1,069,276 284 26,508
17/05/2009 40.50 37.00 40.00 3,548,648 519 90,389
10/05/2009 38.80 35.00 37.00 4,102,328 554 111,151
03/05/2009 35.40 32.00 35.20 4,849,744 619 143,395
26/04/2009 33.05 31.01 32.00 1,554,425 267 47,818
19/04/2009 36.90 33.86 33.86 3,088,872 497 88,019
12/04/2009 35.91 34.00 35.90 1,342,799 113 38,673
05/04/2009 37.30 33.95 34.32 3,097,785 436 85,816
29/03/2009 37.50 35.26 35.99 2,327,147 252 63,506
22/03/2009 37.25 34.57 36.70 2,437,607 393 67,005
15/03/2009 35.48 33.08 34.90 1,846,436 391 53,448
08/03/2009 36.99 33.07 33.50 1,295,716 347 37,282
01/03/2009 36.50 32.49 35.83 2,097,952 382 60,523
Download Table