THE ARAB POTASH Historical
Performance Indicators 22/10/2025
MarketFirst
High Price34.80
Last Closing34.86
No. of Transactions4
SectorMining and Extraction Industries
Low Price34.75
Opening Price34.75
No. of Shares251
Div3.45
Change-0.06
Closing Price34.80
Average Price34.80
P/E19.58
Value Traded8,735
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/05/2022 | 38.59 | 38.59 | 38.59 | 44,996 | 23 | 1,166 |
| 28/04/2022 | 36.82 | 34.70 | 35.90 | 70,395 | 31 | 1,933 |
| 27/04/2022 | 34.40 | 34.00 | 34.32 | 26,205 | 17 | 763 |
| 26/04/2022 | 35.00 | 34.50 | 34.80 | 5,995 | 6 | 173 |
| 25/04/2022 | 35.70 | 35.00 | 35.50 | 31,941 | 19 | 905 |
| 24/04/2022 | 36.11 | 35.77 | 35.90 | 47,435 | 20 | 1,317 |
| 21/04/2022 | 36.99 | 35.77 | 36.90 | 81,426 | 41 | 2,230 |
| 20/04/2022 | 36.45 | 36.00 | 36.35 | 86,651 | 53 | 2,388 |
| 19/04/2022 | 36.85 | 35.60 | 35.60 | 10,763 | 11 | 300 |
| 18/04/2022 | 37.10 | 36.00 | 36.00 | 35,803 | 28 | 993 |
| 17/04/2022 | 37.00 | 36.25 | 36.80 | 152,394 | 84 | 4,173 |
| 14/04/2022 | 37.00 | 36.00 | 36.35 | 60,103 | 38 | 1,637 |
| 13/04/2022 | 37.50 | 35.00 | 35.95 | 163,896 | 80 | 4,533 |
| 12/04/2022 | 36.50 | 34.50 | 36.00 | 128,620 | 75 | 3,601 |
| 11/04/2022 | 41.20 | 36.52 | 37.00 | 544,228 | 152 | 14,206 |
| 10/04/2022 | 39.48 | 38.00 | 39.48 | 284,981 | 147 | 7,350 |
| 07/04/2022 | 37.50 | 35.99 | 37.00 | 251,464 | 91 | 6,856 |
| 06/04/2022 | 35.90 | 33.95 | 35.88 | 381,876 | 142 | 10,883 |
| 05/04/2022 | 33.99 | 32.25 | 33.95 | 246,338 | 90 | 7,424 |
| 04/04/2022 | 32.50 | 31.00 | 32.40 | 97,904 | 77 | 3,119 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2009 | 34.50 | 32.76 | 34.30 | 1,172,388 | 170 | 35,394 |
| 22/11/2009 | 34.55 | 33.51 | 34.48 | 967,671 | 177 | 28,364 |
| 15/11/2009 | 35.05 | 33.00 | 33.54 | 2,894,449 | 451 | 85,246 |
| 08/11/2009 | 33.75 | 30.00 | 33.00 | 1,875,568 | 334 | 57,945 |
| 01/11/2009 | 31.31 | 29.00 | 29.90 | 2,359,708 | 254 | 78,630 |
| 25/10/2009 | 33.50 | 30.31 | 30.36 | 12,504,528 | 591 | 401,665 |
| 18/10/2009 | 35.48 | 32.55 | 32.85 | 6,882,672 | 593 | 198,902 |
| 11/10/2009 | 35.00 | 31.43 | 32.90 | 15,573,511 | 1,038 | 481,898 |
| 04/10/2009 | 36.50 | 34.50 | 35.14 | 5,193,369 | 490 | 145,957 |
| 27/09/2009 | 35.39 | 31.50 | 34.70 | 4,821,735 | 805 | 142,035 |
| 24/09/2009 | 34.33 | 33.00 | 33.99 | 560,981 | 109 | 16,572 |
| 13/09/2009 | 35.80 | 32.50 | 32.70 | 1,901,132 | 491 | 57,070 |
| 06/09/2009 | 37.98 | 34.85 | 34.85 | 1,041,381 | 325 | 29,084 |
| 30/08/2009 | 39.00 | 37.10 | 37.30 | 578,961 | 163 | 15,172 |
| 23/08/2009 | 38.46 | 37.00 | 37.15 | 494,638 | 59 | 13,098 |
| 16/08/2009 | 39.00 | 36.75 | 37.49 | 588,637 | 78 | 15,744 |
| 09/08/2009 | 38.40 | 37.00 | 38.09 | 775,135 | 116 | 20,550 |
| 02/08/2009 | 39.01 | 37.01 | 37.79 | 2,577,070 | 275 | 67,701 |
| 26/07/2009 | 41.37 | 36.00 | 39.00 | 4,901,230 | 444 | 125,366 |
| 19/07/2009 | 36.77 | 35.00 | 36.00 | 1,198,462 | 322 | 33,532 |