Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.87
Last Closing0.87
No. of Transactions9
SectorEngineering and Construction
Low Price0.86
Opening Price0.86
No. of Shares4,255
Div5.75
Change0.00
Closing Price0.87
Average Price0.87
P/E8.31
Value Traded3,697

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
08/08/2022 0.35 0.34 0.35 1,372 16 4,034
07/08/2022 0.35 0.34 0.35 1,261 8 3,706
04/08/2022 0.35 0.34 0.35 1,560 25 4,583
02/08/2022 0.35 0.34 0.35 6,690 15 19,565
01/08/2022 0.35 0.34 0.35 4,198 10 12,337
31/07/2022 0.35 0.34 0.35 347 3 1,020
28/07/2022 0.34 0.34 0.34 902 7 2,652
27/07/2022 0.35 0.34 0.34 8,155 23 23,986
25/07/2022 0.35 0.34 0.35 8,579 26 25,231
24/07/2022 0.35 0.34 0.35 5,110 17 15,029
21/07/2022 0.34 0.33 0.34 3,890 13 11,600
20/07/2022 0.35 0.34 0.34 19,296 34 56,621
19/07/2022 0.36 0.35 0.35 2,422 7 6,918
18/07/2022 0.36 0.35 0.36 2,589 12 7,384
17/07/2022 0.36 0.35 0.36 11,155 37 31,312
14/07/2022 0.35 0.34 0.35 7,974 24 23,451
13/07/2022 0.35 0.34 0.35 2,396 7 7,046
07/07/2022 0.35 0.34 0.35 2,688 12 7,903
06/07/2022 0.35 0.34 0.35 926 9 2,720
05/07/2022 0.35 0.34 0.35 3,528 28 10,109
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/04/2012 0.31 0.29 0.30 5,657 41 18,850
08/04/2012 0.31 0.28 0.31 23,448 130 78,215
01/04/2012 0.30 0.28 0.29 10,854 81 37,786
25/03/2012 0.30 0.28 0.29 11,875 66 41,089
18/03/2012 0.33 0.30 0.30 84,496 249 261,920
11/03/2012 0.36 0.33 0.33 139,334 270 409,597
04/03/2012 0.35 0.29 0.35 103,762 164 318,015
26/02/2012 0.30 0.29 0.30 1,559 23 5,301
19/02/2012 0.31 0.29 0.29 6,541 23 22,100
12/02/2012 0.32 0.29 0.30 26,915 76 88,438
05/02/2012 0.30 0.28 0.30 4,291 42 14,704
29/01/2012 0.30 0.28 0.29 3,784 29 13,270
22/01/2012 0.31 0.29 0.30 11,766 45 38,413
15/01/2012 0.30 0.29 0.30 204 3 700
08/01/2012 0.30 0.29 0.30 118 5 400
02/01/2012 0.30 0.29 0.30 365 6 1,250
26/12/2011 0.30 0.28 0.29 1,275 9 4,376
18/12/2011 0.31 0.29 0.29 6,491 31 22,049
11/12/2011 0.31 0.29 0.31 7,055 52 23,703
04/12/2011 0.32 0.27 0.31 31,200 159 104,824
Download Table