Menu

INJAZ FOR DEVELOPMENT & PROJECTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.22
Last Closing0.22
No. of Transactions47
SectorCommercial Services
Low Price0.21
Opening Price0.22
No. of Shares113,739
Div0.00
Change0.00
Closing Price0.22
Average Price0.21
P/E28.39
Value Traded23,887

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2024 0.35 0.35 0.35 26,452 30 75,576
28/10/2024 0.37 0.36 0.36 178,715 148 483,975
27/10/2024 0.36 0.35 0.36 83,063 82 231,177
24/10/2024 0.36 0.35 0.36 8,299 14 23,683
23/10/2024 0.35 0.35 0.35 44,384 40 126,811
22/10/2024 0.34 0.32 0.34 305,748 162 929,628
21/10/2024 0.34 0.33 0.33 180,930 38 545,146
20/10/2024 0.34 0.33 0.34 46,010 30 139,205
17/10/2024 0.34 0.33 0.34 31,085 57 92,142
16/10/2024 0.33 0.33 0.33 27,045 41 81,956
15/10/2024 0.32 0.31 0.32 241,235 60 755,142
14/10/2024 0.31 0.31 0.31 35,945 35 115,953
13/10/2024 0.32 0.32 0.32 11,616 9 36,300
10/10/2024 0.34 0.33 0.33 17,358 33 52,576
09/10/2024 0.34 0.34 0.34 36,939 46 108,644
08/10/2024 0.35 0.35 0.35 15,369 14 43,912
07/10/2024 0.36 0.35 0.36 32,629 49 93,225
06/10/2024 0.36 0.36 0.36 50 2 140
03/10/2024 0.37 0.36 0.37 15,407 25 42,796
02/10/2024 0.37 0.35 0.37 90,588 57 255,462
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 2.12 2.02 2.09 890,524 109 431,239
09/05/2021 2.08 1.98 2.08 802,864 26 395,110
02/05/2021 2.09 2.00 2.07 337,742 75 163,481
25/04/2021 2.26 1.95 2.09 1,427,907 178 697,154
18/04/2021 2.40 2.21 2.29 995,455 130 426,482
12/04/2021 2.47 2.33 2.39 1,307,052 253 540,691
04/04/2021 2.41 2.30 2.41 2,144,924 473 910,688
28/03/2021 2.30 2.04 2.30 6,611,660 971 3,027,519
21/03/2021 2.11 2.02 2.08 1,964,507 279 951,269
14/03/2021 2.22 1.99 2.10 2,042,246 324 983,191
07/03/2021 2.27 2.16 2.23 3,424,469 407 1,537,913
28/02/2021 2.27 2.14 2.25 2,795,011 468 1,262,705
21/02/2021 2.25 2.06 2.25 2,188,315 391 999,789
14/02/2021 2.25 2.11 2.20 2,992,976 665 1,379,460
07/02/2021 2.10 1.82 2.10 3,789,332 910 1,935,424
31/01/2021 1.88 1.80 1.85 1,956,331 495 1,060,399
24/01/2021 1.86 1.78 1.85 1,492,005 535 816,827
17/01/2021 1.83 1.57 1.83 3,044,459 917 1,821,735
10/01/2021 1.64 1.54 1.64 3,180,365 812 2,028,443
03/01/2021 1.52 1.33 1.52 5,486,915 1,057 3,823,410
Download Table