COMPREHENSIVE LAND DEVELOPMENT AND INVESTMENT Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.73
Last Closing0.72
No. of Transactions14
SectorReal Estate
Low Price0.72
Opening Price0.73
No. of Shares4,406
Div0.00
Change0.01
Closing Price0.73
Average Price0.73
P/E44.59
Value Traded3,195
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/09/2024 | 1.00 | 0.97 | 1.00 | 2,453 | 8 | 2,501 |
| 19/09/2024 | 1.00 | 0.97 | 0.99 | 1,780 | 9 | 1,810 |
| 18/09/2024 | 1.00 | 0.97 | 0.97 | 2,144 | 13 | 2,210 |
| 17/09/2024 | 1.00 | 0.97 | 0.97 | 45,734 | 4 | 46,190 |
| 15/09/2024 | 1.00 | 0.98 | 1.00 | 510 | 4 | 520 |
| 12/09/2024 | 1.00 | 0.98 | 0.98 | 2,237 | 8 | 2,260 |
| 09/09/2024 | 1.02 | 1.01 | 1.02 | 535 | 7 | 530 |
| 08/09/2024 | 1.02 | 1.02 | 1.02 | 5 | 1 | 5 |
| 05/09/2024 | 1.01 | 1.00 | 1.01 | 505 | 3 | 505 |
| 04/09/2024 | 1.02 | 0.98 | 1.02 | 2,336 | 7 | 2,365 |
| 03/09/2024 | 1.02 | 1.00 | 1.01 | 1,830 | 17 | 1,820 |
| 02/09/2024 | 1.03 | 0.99 | 1.00 | 2,550 | 12 | 2,550 |
| 01/09/2024 | 1.03 | 1.00 | 1.02 | 5,118 | 22 | 5,086 |
| 29/08/2024 | 1.03 | 1.00 | 1.03 | 23,003 | 53 | 22,751 |
| 28/08/2024 | 1.01 | 0.99 | 1.01 | 21,945 | 68 | 21,950 |
| 27/08/2024 | 0.99 | 0.97 | 0.99 | 11,210 | 20 | 11,400 |
| 26/08/2024 | 0.98 | 0.98 | 0.98 | 20 | 1 | 20 |
| 25/08/2024 | 0.98 | 0.95 | 0.97 | 409 | 4 | 426 |
| 22/08/2024 | 0.97 | 0.95 | 0.97 | 2,550 | 5 | 2,641 |
| 20/08/2024 | 0.98 | 0.95 | 0.98 | 8,114 | 18 | 8,501 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.62 | 0.58 | 0.60 | 12,494 | 30 | 21,085 |
| 09/05/2021 | 0.62 | 0.59 | 0.62 | 4,790 | 20 | 7,920 |
| 02/05/2021 | 0.62 | 0.57 | 0.61 | 15,715 | 43 | 26,756 |
| 25/04/2021 | 0.62 | 0.59 | 0.60 | 3,539 | 16 | 5,972 |
| 18/04/2021 | 0.61 | 0.59 | 0.61 | 5,052 | 18 | 8,405 |
| 12/04/2021 | 0.64 | 0.61 | 0.61 | 10,224 | 35 | 16,325 |
| 04/04/2021 | 0.64 | 0.62 | 0.63 | 4,383 | 17 | 7,050 |
| 28/03/2021 | 0.65 | 0.60 | 0.65 | 10,557 | 26 | 16,708 |
| 14/03/2021 | 0.63 | 0.60 | 0.63 | 10,157 | 34 | 16,655 |
| 07/03/2021 | 0.63 | 0.58 | 0.61 | 8,499 | 30 | 14,256 |
| 28/02/2021 | 0.64 | 0.59 | 0.61 | 12,276 | 25 | 19,901 |
| 21/02/2021 | 0.60 | 0.59 | 0.59 | 3,993 | 11 | 6,767 |
| 14/02/2021 | 0.62 | 0.57 | 0.59 | 12,600 | 37 | 21,180 |
| 07/02/2021 | 0.63 | 0.60 | 0.60 | 1,563 | 9 | 2,545 |
| 31/01/2021 | 0.65 | 0.61 | 0.64 | 7,558 | 31 | 12,016 |
| 24/01/2021 | 0.66 | 0.60 | 0.65 | 30,891 | 62 | 48,818 |
| 17/01/2021 | 0.61 | 0.56 | 0.61 | 14,933 | 58 | 25,226 |
| 10/01/2021 | 0.59 | 0.56 | 0.56 | 4,061 | 24 | 7,121 |
| 03/01/2021 | 0.59 | 0.56 | 0.59 | 6,484 | 23 | 11,380 |
| 27/12/2020 | 0.57 | 0.55 | 0.55 | 4,323 | 13 | 7,805 |