Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2024 2.27 2.24 2.25 63,228 16 27,943
17/01/2024 2.27 2.25 2.25 75,619 21 33,608
16/01/2024 2.26 2.25 2.25 4,730 5 2,100
15/01/2024 2.26 2.24 2.26 84,842 34 37,788
14/01/2024 2.27 2.25 2.26 46,931 15 20,725
11/01/2024 2.28 2.27 2.27 81,961 21 36,000
10/01/2024 2.28 2.27 2.28 6,520 6 2,862
09/01/2024 2.30 2.28 2.28 92,855 43 40,670
08/01/2024 2.29 2.29 2.29 34,350 7 15,000
07/01/2024 2.30 2.28 2.29 34,727 13 15,153
04/01/2024 2.29 2.28 2.29 3,430 3 1,500
03/01/2024 2.29 2.29 2.29 26,017 13 11,361
02/01/2024 2.30 2.30 2.30 17,823 7 7,749
31/12/2023 2.30 2.29 2.30 46,286 18 20,185
28/12/2023 2.30 2.28 2.29 39,066 17 17,087
27/12/2023 2.29 2.28 2.28 2,289 3 1,000
26/12/2023 2.30 2.30 2.30 3,462 4 1,505
24/12/2023 2.30 2.30 2.30 4,908 6 2,134
21/12/2023 2.29 2.29 2.29 4,580 2 2,000
20/12/2023 2.30 2.29 2.30 13,124 8 5,721
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
Download Table