Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/09/2023 2.19 2.18 2.18 1,321 5 606
19/09/2023 2.19 2.16 2.19 22,310 19 10,233
18/09/2023 2.19 2.16 2.16 23,298 14 10,741
17/09/2023 2.19 2.18 2.19 14,161 6 6,495
14/09/2023 2.18 2.17 2.18 37,166 18 17,050
13/09/2023 2.18 2.17 2.17 6,789 12 3,118
12/09/2023 2.18 2.17 2.17 2,501 5 1,152
11/09/2023 2.18 2.17 2.17 28,412 20 13,058
10/09/2023 2.17 2.17 2.17 17,097 10 7,879
07/09/2023 2.17 2.17 2.17 2,170 1 1,000
06/09/2023 2.16 2.16 2.16 9,204 8 4,261
05/09/2023 2.17 2.16 2.16 7,028 7 3,250
04/09/2023 2.17 2.16 2.16 3,146 11 1,453
03/09/2023 2.16 2.15 2.16 10,434 9 4,832
31/08/2023 2.19 2.16 2.16 7,889 11 3,622
30/08/2023 2.17 2.17 2.17 10,221 8 4,710
29/08/2023 2.17 2.16 2.17 6,066 8 2,800
28/08/2023 2.17 2.14 2.15 767,130 69 357,834
27/08/2023 2.16 2.16 2.16 22,615 6 10,470
24/08/2023 2.16 2.16 2.16 259 2 120
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2016 3.20 3.03 3.18 1,687,942 407 541,019
20/03/2016 3.00 2.98 3.00 631,146 156 211,318
13/03/2016 3.00 2.96 2.99 575,401 156 193,070
06/03/2016 2.99 2.93 2.99 840,297 173 283,769
28/02/2016 2.97 2.94 2.94 1,269,711 237 430,567
21/02/2016 3.00 2.95 2.95 1,334,501 262 449,311
14/02/2016 2.96 2.92 2.96 794,891 289 270,359
07/02/2016 2.97 2.92 2.97 675,050 257 229,334
31/01/2016 2.98 2.85 2.95 1,609,948 482 552,895
24/01/2016 3.02 2.81 2.87 4,120,381 759 1,427,103
17/01/2016 2.62 2.59 2.62 159,649 75 61,300
10/01/2016 2.63 2.59 2.63 202,517 88 77,894
03/01/2016 2.61 2.59 2.61 215,174 78 82,637
27/12/2015 2.65 2.59 2.60 856,620 268 327,638
20/12/2015 2.63 2.55 2.62 316,875 92 123,135
13/12/2015 2.58 2.55 2.55 618,825 134 241,822
06/12/2015 2.55 2.48 2.54 160,747 85 63,890
29/11/2015 2.50 2.42 2.50 36,079 61 14,617
22/11/2015 2.46 2.40 2.46 150,209 92 62,086
15/11/2015 2.43 2.40 2.42 28,414 31 11,768
Download Table