Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/10/2023 2.28 2.26 2.28 8,999 5 3,960
19/10/2023 2.27 2.24 2.27 44,138 16 19,469
18/10/2023 2.27 2.27 2.27 2,951 2 1,300
17/10/2023 2.27 2.26 2.27 17,953 12 7,934
16/10/2023 2.26 2.25 2.26 44,540 16 19,750
15/10/2023 2.25 2.22 2.25 22,393 15 10,050
12/10/2023 2.27 2.24 2.27 294 3 131
11/10/2023 2.29 2.23 2.28 944 3 421
10/10/2023 2.25 2.23 2.23 38,391 11 17,149
09/10/2023 2.27 2.25 2.27 32,028 15 14,204
05/10/2023 2.30 2.26 2.30 72,629 26 31,900
04/10/2023 2.27 2.25 2.27 20,135 15 8,884
03/10/2023 2.27 2.25 2.27 21,078 14 9,300
02/10/2023 2.27 2.22 2.27 39,429 21 17,715
01/10/2023 2.26 2.22 2.24 7,978 5 3,535
28/09/2023 2.25 2.22 2.25 18,651 12 8,311
26/09/2023 2.23 2.20 2.22 31,958 24 14,441
25/09/2023 2.20 2.19 2.20 59,608 23 27,209
24/09/2023 2.20 2.19 2.19 45,589 22 20,752
21/09/2023 2.18 2.18 2.18 8,206 14 3,764
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 2.40 2.35 2.39 468,220 208 197,476
07/08/2016 2.38 2.33 2.36 722,298 228 306,846
31/07/2016 2.37 2.26 2.35 786,532 253 338,258
24/07/2016 2.35 2.19 2.30 1,119,267 311 492,410
17/07/2016 2.21 2.16 2.20 909,978 259 416,434
10/07/2016 2.21 2.15 2.20 790,527 167 362,928
03/07/2016 2.22 2.18 2.20 424,504 94 192,831
26/06/2016 2.21 2.20 2.20 522,076 122 237,192
19/06/2016 2.23 2.19 2.20 348,408 130 157,745
12/06/2016 2.23 2.20 2.23 293,503 79 131,999
05/06/2016 2.24 2.16 2.24 590,749 225 269,547
29/05/2016 2.28 2.23 2.26 210,662 114 93,482
22/05/2016 2.31 2.28 2.28 279,941 159 121,867
15/05/2016 3.01 2.30 2.30 779,853 355 305,399
08/05/2016 3.09 2.97 2.97 790,264 185 258,190
02/05/2016 3.10 3.02 3.06 613,536 182 200,603
24/04/2016 3.08 3.00 3.03 368,807 152 121,119
17/04/2016 3.13 2.91 3.07 638,328 215 212,774
10/04/2016 3.05 2.90 2.90 415,833 185 140,467
03/04/2016 3.40 3.18 3.20 3,348,019 602 1,021,215
Download Table