Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2023 2.22 2.21 2.22 13 2 6
19/11/2023 2.22 2.22 2.22 5,537 8 2,494
16/11/2023 2.22 2.22 2.22 40,027 23 18,030
15/11/2023 2.22 2.21 2.21 32,138 23 14,478
14/11/2023 2.22 2.21 2.22 30,650 30 13,811
13/11/2023 2.22 2.21 2.22 12,060 10 5,455
12/11/2023 2.23 2.22 2.22 41,191 32 18,535
09/11/2023 2.23 2.22 2.22 14,572 12 6,550
08/11/2023 2.24 2.23 2.23 25,064 24 11,237
07/11/2023 2.24 2.23 2.24 10,816 11 4,830
06/11/2023 2.24 2.23 2.24 17,547 11 7,836
05/11/2023 2.25 2.24 2.24 5,050 2 2,250
02/11/2023 2.25 2.24 2.25 4,677 8 2,082
01/11/2023 2.26 2.24 2.24 19,899 23 8,873
31/10/2023 2.27 2.25 2.25 79,418 51 35,261
30/10/2023 2.27 2.26 2.27 28,094 13 12,379
29/10/2023 2.26 2.25 2.25 3,893 7 1,730
26/10/2023 2.26 2.24 2.25 21,629 22 9,609
25/10/2023 2.26 2.25 2.26 4,753 9 2,111
24/10/2023 2.27 2.25 2.27 146 3 65
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
16/10/2016 2.67 2.57 2.66 812,225 281 308,737
09/10/2016 2.60 2.54 2.60 389,181 173 151,944
03/10/2016 2.63 2.58 2.59 343,588 152 131,804
25/09/2016 2.77 2.58 2.65 1,289,385 386 480,851
18/09/2016 2.74 2.47 2.73 1,356,743 411 529,743
04/09/2016 2.49 2.36 2.49 530,897 155 223,402
28/08/2016 2.37 2.34 2.36 514,743 147 217,632
21/08/2016 2.37 2.34 2.36 365,872 137 155,397
Download Table