BANK OF JORDAN Historical
Performance Indicators 22/10/2025
MarketFirst
High Price2.58
Last Closing2.57
No. of Transactions9
SectorBanks
Low Price2.52
Opening Price2.52
No. of Shares3,103
Div7.03
Change-0.01
Closing Price2.56
Average Price2.56
P/E13.08
Value Traded7,931
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/10/2021 | 1.97 | 1.97 | 1.97 | 4,771 | 6 | 2,422 |
| 04/10/2021 | 1.97 | 1.97 | 1.97 | 8,124 | 7 | 4,124 |
| 03/10/2021 | 1.99 | 1.97 | 1.97 | 1,063 | 4 | 535 |
| 30/09/2021 | 2.00 | 1.98 | 1.99 | 29,858 | 23 | 15,006 |
| 29/09/2021 | 1.99 | 1.98 | 1.98 | 50,509 | 22 | 25,494 |
| 28/09/2021 | 1.99 | 1.98 | 1.98 | 11,070 | 8 | 5,583 |
| 27/09/2021 | 1.99 | 1.99 | 1.99 | 64,301 | 27 | 32,312 |
| 26/09/2021 | 2.00 | 1.98 | 1.99 | 54,575 | 15 | 27,425 |
| 23/09/2021 | 2.01 | 2.00 | 2.00 | 24,081 | 9 | 12,028 |
| 22/09/2021 | 2.00 | 2.00 | 2.00 | 27,310 | 16 | 13,655 |
| 21/09/2021 | 2.00 | 1.97 | 1.97 | 25,026 | 13 | 12,637 |
| 20/09/2021 | 2.01 | 1.98 | 2.01 | 26,298 | 15 | 13,213 |
| 19/09/2021 | 2.00 | 1.99 | 1.99 | 17,292 | 14 | 8,688 |
| 16/09/2021 | 2.00 | 1.99 | 2.00 | 3,987 | 5 | 1,994 |
| 15/09/2021 | 2.03 | 2.00 | 2.00 | 41,427 | 8 | 20,510 |
| 14/09/2021 | 2.02 | 2.00 | 2.00 | 17,380 | 5 | 8,609 |
| 13/09/2021 | 2.03 | 2.02 | 2.02 | 25,580 | 10 | 12,650 |
| 09/09/2021 | 2.00 | 2.00 | 2.00 | 14,678 | 5 | 7,339 |
| 08/09/2021 | 2.03 | 1.99 | 2.03 | 22,808 | 19 | 11,413 |
| 07/09/2021 | 2.01 | 2.00 | 2.00 | 93,358 | 36 | 46,678 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/12/2006 | 3.08 | 2.88 | 3.02 | 519,573 | 180 | 172,717 |
| 17/12/2006 | 3.00 | 2.85 | 2.92 | 392,414 | 139 | 135,498 |
| 10/12/2006 | 3.03 | 2.88 | 2.89 | 1,729,581 | 111 | 577,476 |
| 03/12/2006 | 3.09 | 2.78 | 3.00 | 1,053,833 | 348 | 357,140 |
| 26/11/2006 | 2.90 | 2.75 | 2.90 | 552,494 | 221 | 196,106 |
| 19/11/2006 | 2.94 | 2.81 | 2.85 | 256,077 | 98 | 88,725 |
| 13/11/2006 | 3.00 | 2.91 | 2.95 | 392,622 | 263 | 133,116 |
| 05/11/2006 | 3.02 | 2.92 | 3.00 | 714,377 | 218 | 241,164 |
| 29/10/2006 | 3.05 | 2.96 | 2.98 | 1,490,000 | 281 | 496,130 |
| 22/10/2006 | 3.05 | 3.00 | 3.05 | 95,066 | 35 | 31,427 |
| 15/10/2006 | 3.03 | 2.90 | 3.03 | 862,330 | 192 | 287,643 |
| 08/10/2006 | 2.97 | 2.90 | 2.93 | 318,862 | 162 | 108,586 |
| 01/10/2006 | 3.00 | 2.92 | 2.92 | 296,596 | 112 | 100,070 |
| 24/09/2006 | 3.03 | 2.85 | 2.92 | 763,717 | 213 | 257,113 |
| 17/09/2006 | 3.03 | 2.82 | 2.91 | 381,597 | 145 | 130,310 |
| 10/09/2006 | 3.04 | 2.90 | 3.00 | 1,247,893 | 309 | 418,956 |
| 03/09/2006 | 3.00 | 2.91 | 3.00 | 1,080,401 | 254 | 362,904 |
| 27/08/2006 | 3.02 | 2.92 | 2.94 | 1,001,712 | 299 | 337,442 |
| 21/08/2006 | 3.01 | 2.92 | 2.97 | 391,052 | 144 | 131,983 |
| 13/08/2006 | 3.07 | 2.97 | 3.00 | 1,040,260 | 311 | 345,738 |