CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/10/2024 | 1.11 | 1.09 | 1.11 | 55,325 | 48 | 50,753 |
| 01/10/2024 | 1.11 | 1.10 | 1.11 | 55,573 | 29 | 50,517 |
| 30/09/2024 | 1.12 | 1.10 | 1.12 | 52,384 | 19 | 47,577 |
| 29/09/2024 | 1.12 | 1.12 | 1.12 | 840 | 5 | 750 |
| 26/09/2024 | 1.13 | 1.10 | 1.13 | 7,581 | 13 | 6,852 |
| 25/09/2024 | 1.11 | 1.11 | 1.11 | 222 | 2 | 200 |
| 24/09/2024 | 1.12 | 1.11 | 1.12 | 10,518 | 14 | 9,475 |
| 23/09/2024 | 1.12 | 1.10 | 1.12 | 7,644 | 16 | 6,938 |
| 22/09/2024 | 1.11 | 1.09 | 1.10 | 23,137 | 21 | 21,043 |
| 19/09/2024 | 1.12 | 1.10 | 1.11 | 29,002 | 21 | 26,263 |
| 18/09/2024 | 1.13 | 1.11 | 1.12 | 10,551 | 18 | 9,456 |
| 17/09/2024 | 1.13 | 1.12 | 1.13 | 5,211 | 7 | 4,650 |
| 15/09/2024 | 1.13 | 1.12 | 1.13 | 9,160 | 20 | 8,177 |
| 12/09/2024 | 1.13 | 1.11 | 1.13 | 56,693 | 34 | 50,813 |
| 11/09/2024 | 1.13 | 1.12 | 1.13 | 49,376 | 32 | 44,075 |
| 09/09/2024 | 1.14 | 1.13 | 1.13 | 20,087 | 17 | 17,774 |
| 08/09/2024 | 1.14 | 1.13 | 1.14 | 6,681 | 10 | 5,911 |
| 05/09/2024 | 1.14 | 1.14 | 1.14 | 399 | 3 | 350 |
| 04/09/2024 | 1.14 | 1.13 | 1.14 | 2,552 | 7 | 2,247 |
| 03/09/2024 | 1.14 | 1.13 | 1.14 | 6,204 | 11 | 5,480 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/12/2020 | 1.05 | 1.00 | 1.05 | 128,127 | 133 | 124,956 |
| 20/12/2020 | 1.01 | 0.97 | 1.01 | 99,250 | 87 | 100,556 |
| 13/12/2020 | 0.97 | 0.95 | 0.96 | 998,008 | 91 | 1,039,113 |
| 06/12/2020 | 0.96 | 0.94 | 0.96 | 880,589 | 54 | 936,595 |
| 29/11/2020 | 0.96 | 0.93 | 0.96 | 971,347 | 85 | 1,032,999 |
| 22/11/2020 | 0.97 | 0.95 | 0.95 | 109,624 | 75 | 115,285 |
| 15/11/2020 | 0.99 | 0.94 | 0.98 | 100,355 | 78 | 104,119 |
| 08/11/2020 | 0.96 | 0.93 | 0.96 | 160,322 | 42 | 169,801 |
| 01/11/2020 | 0.94 | 0.90 | 0.94 | 68,596 | 64 | 74,757 |
| 25/10/2020 | 0.94 | 0.91 | 0.94 | 76,288 | 51 | 83,125 |
| 18/10/2020 | 0.95 | 0.93 | 0.94 | 10,441 | 36 | 11,207 |
| 11/10/2020 | 0.95 | 0.92 | 0.95 | 58,924 | 48 | 62,442 |
| 04/10/2020 | 0.94 | 0.92 | 0.94 | 54,968 | 26 | 59,667 |
| 27/09/2020 | 0.95 | 0.93 | 0.94 | 130,998 | 62 | 139,310 |
| 20/09/2020 | 0.96 | 0.92 | 0.93 | 74,751 | 64 | 80,459 |
| 13/09/2020 | 0.93 | 0.91 | 0.93 | 46,731 | 71 | 50,933 |
| 06/09/2020 | 0.93 | 0.91 | 0.92 | 53,436 | 57 | 58,541 |
| 30/08/2020 | 0.93 | 0.91 | 0.93 | 27,350 | 32 | 29,832 |
| 23/08/2020 | 0.93 | 0.91 | 0.93 | 61,312 | 48 | 66,643 |
| 16/08/2020 | 0.93 | 0.91 | 0.92 | 93,389 | 49 | 101,377 |