CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/08/2024 | 1.15 | 1.14 | 1.15 | 53,639 | 32 | 46,769 |
| 04/08/2024 | 1.17 | 1.15 | 1.17 | 45,885 | 33 | 39,621 |
| 01/08/2024 | 1.17 | 1.15 | 1.17 | 84,177 | 43 | 72,664 |
| 31/07/2024 | 1.20 | 1.19 | 1.20 | 14,787 | 11 | 12,401 |
| 30/07/2024 | 1.20 | 1.20 | 1.20 | 38,449 | 18 | 32,041 |
| 29/07/2024 | 1.22 | 1.19 | 1.22 | 160,489 | 36 | 132,020 |
| 28/07/2024 | 1.20 | 1.19 | 1.20 | 17,283 | 15 | 14,476 |
| 25/07/2024 | 1.20 | 1.18 | 1.20 | 8,684 | 7 | 7,306 |
| 24/07/2024 | 1.20 | 1.19 | 1.20 | 13,901 | 9 | 11,678 |
| 23/07/2024 | 1.20 | 1.18 | 1.20 | 23,771 | 10 | 20,100 |
| 22/07/2024 | 1.20 | 1.19 | 1.20 | 17,298 | 12 | 14,530 |
| 21/07/2024 | 1.20 | 1.19 | 1.20 | 14,678 | 11 | 12,333 |
| 18/07/2024 | 1.21 | 1.19 | 1.20 | 7,679 | 10 | 6,416 |
| 17/07/2024 | 1.21 | 1.20 | 1.21 | 22,133 | 9 | 18,443 |
| 16/07/2024 | 1.21 | 1.20 | 1.20 | 129,288 | 54 | 107,501 |
| 15/07/2024 | 1.20 | 1.19 | 1.19 | 32,394 | 15 | 27,079 |
| 14/07/2024 | 1.20 | 1.19 | 1.20 | 52,553 | 20 | 44,161 |
| 11/07/2024 | 1.19 | 1.18 | 1.19 | 27,041 | 24 | 22,770 |
| 10/07/2024 | 1.19 | 1.17 | 1.19 | 17,886 | 18 | 15,150 |
| 09/07/2024 | 1.18 | 1.17 | 1.18 | 21,730 | 25 | 18,525 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/02/2020 | 1.18 | 1.13 | 1.17 | 522,591 | 242 | 452,702 |
| 26/01/2020 | 1.15 | 1.07 | 1.15 | 427,492 | 197 | 384,948 |
| 19/01/2020 | 1.09 | 1.04 | 1.08 | 108,645 | 70 | 101,408 |
| 12/01/2020 | 1.06 | 1.03 | 1.06 | 82,155 | 48 | 78,483 |
| 05/01/2020 | 1.05 | 1.02 | 1.03 | 133,079 | 58 | 129,683 |
| 29/12/2019 | 1.04 | 1.02 | 1.03 | 135,479 | 58 | 131,993 |
| 22/12/2019 | 1.03 | 1.02 | 1.02 | 115,739 | 27 | 113,454 |
| 15/12/2019 | 1.03 | 1.01 | 1.03 | 144,983 | 41 | 142,203 |
| 08/12/2019 | 1.03 | 1.01 | 1.02 | 132,145 | 41 | 129,636 |
| 01/12/2019 | 1.03 | 1.01 | 1.02 | 126,688 | 47 | 124,285 |
| 24/11/2019 | 1.03 | 1.00 | 1.02 | 76,155 | 45 | 75,149 |
| 17/11/2019 | 1.01 | 1.00 | 1.00 | 82,714 | 47 | 82,147 |
| 10/11/2019 | 1.02 | 1.00 | 1.02 | 152,368 | 51 | 151,801 |
| 03/11/2019 | 1.01 | 1.00 | 1.00 | 217,474 | 39 | 217,437 |
| 27/10/2019 | 1.01 | 1.00 | 1.00 | 243,205 | 75 | 241,905 |
| 20/10/2019 | 1.02 | 0.99 | 1.00 | 206,461 | 62 | 206,415 |
| 13/10/2019 | 1.02 | 1.00 | 1.01 | 214,184 | 81 | 213,642 |
| 06/10/2019 | 1.02 | 0.97 | 1.00 | 748,819 | 223 | 757,932 |
| 29/09/2019 | 1.03 | 1.00 | 1.00 | 54,291 | 35 | 53,893 |
| 22/09/2019 | 1.03 | 1.00 | 1.01 | 116,377 | 55 | 115,626 |