CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2024 | 1.11 | 1.09 | 1.11 | 50,600 | 28 | 46,303 |
| 29/10/2024 | 1.11 | 1.09 | 1.11 | 39,140 | 21 | 35,779 |
| 28/10/2024 | 1.11 | 1.10 | 1.11 | 1,463 | 3 | 1,330 |
| 27/10/2024 | 1.11 | 1.09 | 1.11 | 43,010 | 15 | 39,281 |
| 24/10/2024 | 1.10 | 1.09 | 1.10 | 3,290 | 10 | 3,000 |
| 23/10/2024 | 1.10 | 1.10 | 1.10 | 2,762 | 5 | 2,511 |
| 22/10/2024 | 1.10 | 1.09 | 1.10 | 6,937 | 17 | 6,357 |
| 21/10/2024 | 1.10 | 1.09 | 1.10 | 22,974 | 9 | 21,076 |
| 20/10/2024 | 1.10 | 1.09 | 1.10 | 2,815 | 11 | 2,582 |
| 17/10/2024 | 1.10 | 1.09 | 1.10 | 4,945 | 8 | 4,501 |
| 16/10/2024 | 1.10 | 1.09 | 1.10 | 11,513 | 7 | 10,559 |
| 15/10/2024 | 1.10 | 1.09 | 1.10 | 12,700 | 9 | 11,602 |
| 14/10/2024 | 1.10 | 1.09 | 1.10 | 1,096 | 5 | 1,000 |
| 13/10/2024 | 1.10 | 1.08 | 1.10 | 46,942 | 25 | 43,050 |
| 10/10/2024 | 1.11 | 1.11 | 1.11 | 6,904 | 8 | 6,220 |
| 09/10/2024 | 1.11 | 1.09 | 1.11 | 35,217 | 29 | 32,128 |
| 08/10/2024 | 1.11 | 1.10 | 1.11 | 28,601 | 13 | 26,000 |
| 07/10/2024 | 1.11 | 1.10 | 1.11 | 13,607 | 19 | 12,369 |
| 06/10/2024 | 1.11 | 1.10 | 1.11 | 1,718 | 13 | 1,560 |
| 03/10/2024 | 1.11 | 1.10 | 1.11 | 13,503 | 15 | 12,271 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 1.30 | 1.23 | 1.29 | 209,336 | 128 | 169,008 |
| 09/05/2021 | 1.24 | 1.21 | 1.24 | 83,179 | 56 | 68,505 |
| 02/05/2021 | 1.28 | 1.23 | 1.24 | 678,346 | 109 | 550,845 |
| 25/04/2021 | 1.36 | 1.31 | 1.34 | 669,642 | 202 | 500,091 |
| 18/04/2021 | 1.32 | 1.27 | 1.32 | 581,164 | 187 | 447,349 |
| 12/04/2021 | 1.29 | 1.26 | 1.27 | 261,377 | 89 | 205,149 |
| 04/04/2021 | 1.29 | 1.22 | 1.28 | 617,897 | 206 | 490,564 |
| 28/03/2021 | 1.24 | 1.22 | 1.24 | 224,006 | 87 | 182,092 |
| 21/03/2021 | 1.24 | 1.22 | 1.24 | 325,721 | 99 | 265,452 |
| 14/03/2021 | 1.23 | 1.15 | 1.23 | 609,175 | 176 | 509,684 |
| 07/03/2021 | 1.21 | 1.17 | 1.18 | 191,466 | 76 | 162,670 |
| 28/02/2021 | 1.23 | 1.19 | 1.19 | 264,833 | 110 | 219,617 |
| 21/02/2021 | 1.23 | 1.19 | 1.20 | 172,271 | 110 | 143,339 |
| 14/02/2021 | 1.24 | 1.20 | 1.23 | 743,590 | 203 | 607,538 |
| 07/02/2021 | 1.21 | 1.15 | 1.21 | 1,870,087 | 428 | 1,578,962 |
| 31/01/2021 | 1.20 | 1.12 | 1.16 | 848,013 | 316 | 728,725 |
| 24/01/2021 | 1.12 | 1.08 | 1.11 | 322,727 | 137 | 295,002 |
| 17/01/2021 | 1.12 | 1.06 | 1.09 | 286,935 | 171 | 264,988 |
| 10/01/2021 | 1.08 | 1.02 | 1.08 | 312,990 | 177 | 297,082 |
| 03/01/2021 | 1.05 | 1.03 | 1.04 | 64,639 | 68 | 62,381 |