CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/11/2021 | 1.34 | 1.34 | 1.34 | 20,368 | 10 | 15,200 |
| 22/11/2021 | 1.35 | 1.34 | 1.34 | 51,354 | 22 | 38,323 |
| 21/11/2021 | 1.35 | 1.34 | 1.35 | 5,389 | 8 | 4,007 |
| 18/11/2021 | 1.35 | 1.35 | 1.35 | 34,965 | 10 | 25,900 |
| 17/11/2021 | 1.35 | 1.34 | 1.35 | 34,958 | 17 | 26,083 |
| 16/11/2021 | 1.36 | 1.35 | 1.35 | 46,606 | 15 | 34,515 |
| 15/11/2021 | 1.35 | 1.34 | 1.34 | 21,076 | 25 | 15,725 |
| 14/11/2021 | 1.35 | 1.34 | 1.34 | 15,068 | 7 | 11,229 |
| 11/11/2021 | 1.35 | 1.34 | 1.35 | 6,887 | 10 | 5,135 |
| 10/11/2021 | 1.35 | 1.34 | 1.35 | 64,911 | 24 | 48,379 |
| 09/11/2021 | 1.34 | 1.33 | 1.33 | 53,624 | 35 | 40,206 |
| 08/11/2021 | 1.35 | 1.33 | 1.34 | 89,262 | 45 | 66,586 |
| 07/11/2021 | 1.36 | 1.35 | 1.35 | 36,325 | 18 | 26,820 |
| 04/11/2021 | 1.37 | 1.35 | 1.36 | 26,922 | 9 | 19,800 |
| 03/11/2021 | 1.38 | 1.35 | 1.36 | 121,355 | 36 | 89,217 |
| 01/11/2021 | 1.38 | 1.36 | 1.38 | 48,080 | 20 | 35,107 |
| 31/10/2021 | 1.39 | 1.38 | 1.38 | 108,785 | 42 | 78,725 |
| 28/10/2021 | 1.39 | 1.37 | 1.38 | 66,238 | 33 | 47,887 |
| 27/10/2021 | 1.39 | 1.37 | 1.39 | 22,210 | 21 | 16,033 |
| 26/10/2021 | 1.39 | 1.38 | 1.38 | 19,033 | 11 | 13,700 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 3.80 | 3.38 | 3.39 | 379,455 | 160 | 111,280 |
| 30/04/2007 | 3.80 | 3.62 | 3.77 | 149,793 | 32 | 40,021 |
| 22/04/2007 | 3.79 | 3.65 | 3.68 | 74,032 | 25 | 19,922 |
| 15/04/2007 | 3.93 | 3.80 | 3.84 | 374,531 | 68 | 97,692 |
| 08/04/2007 | 3.95 | 3.80 | 3.94 | 293,611 | 89 | 75,405 |
| 01/04/2007 | 3.90 | 3.65 | 3.70 | 286,555 | 127 | 76,894 |
| 25/03/2007 | 4.10 | 3.79 | 3.79 | 1,045,084 | 176 | 265,808 |
| 18/03/2007 | 4.10 | 4.01 | 4.05 | 292,577 | 89 | 72,006 |
| 11/03/2007 | 4.13 | 3.95 | 4.00 | 289,328 | 114 | 71,237 |
| 04/03/2007 | 4.18 | 4.00 | 4.10 | 228,092 | 81 | 55,596 |
| 25/02/2007 | 4.21 | 3.85 | 4.18 | 1,163,809 | 271 | 289,926 |
| 18/02/2007 | 4.25 | 3.90 | 4.04 | 1,215,117 | 282 | 301,136 |
| 11/02/2007 | 4.53 | 3.68 | 4.30 | 7,354,293 | 1,037 | 1,790,602 |
| 04/02/2007 | 3.66 | 3.53 | 3.63 | 1,227,710 | 388 | 341,278 |
| 28/01/2007 | 3.64 | 3.41 | 3.57 | 714,424 | 336 | 203,212 |
| 21/01/2007 | 3.84 | 3.43 | 3.53 | 1,907,668 | 517 | 519,166 |
| 14/01/2007 | 3.70 | 3.39 | 3.50 | 967,752 | 335 | 274,900 |
| 07/01/2007 | 3.43 | 3.14 | 3.42 | 943,424 | 364 | 285,546 |
| 24/12/2006 | 3.51 | 3.34 | 3.37 | 415,348 | 169 | 123,512 |
| 17/12/2006 | 3.58 | 3.38 | 3.47 | 273,261 | 117 | 79,030 |