CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2022 | 1.41 | 1.40 | 1.41 | 35,967 | 8 | 25,650 |
| 15/03/2022 | 1.41 | 1.41 | 1.41 | 45,783 | 20 | 32,470 |
| 14/03/2022 | 1.42 | 1.40 | 1.41 | 31,186 | 22 | 22,125 |
| 13/03/2022 | 1.43 | 1.42 | 1.43 | 4,353 | 6 | 3,065 |
| 10/03/2022 | 1.42 | 1.41 | 1.42 | 27,094 | 16 | 19,200 |
| 09/03/2022 | 1.43 | 1.41 | 1.42 | 36,213 | 13 | 25,522 |
| 08/03/2022 | 1.43 | 1.43 | 1.43 | 12,292 | 8 | 8,596 |
| 07/03/2022 | 1.43 | 1.41 | 1.43 | 35,188 | 19 | 24,849 |
| 06/03/2022 | 1.42 | 1.40 | 1.42 | 91,877 | 30 | 65,252 |
| 03/03/2022 | 1.41 | 1.40 | 1.41 | 65,740 | 32 | 46,952 |
| 02/03/2022 | 1.41 | 1.40 | 1.41 | 72,665 | 26 | 51,900 |
| 01/03/2022 | 1.41 | 1.40 | 1.41 | 42,035 | 19 | 29,996 |
| 28/02/2022 | 1.41 | 1.39 | 1.41 | 31,620 | 25 | 22,581 |
| 27/02/2022 | 1.41 | 1.37 | 1.39 | 20,841 | 10 | 15,150 |
| 24/02/2022 | 1.39 | 1.37 | 1.38 | 64,295 | 33 | 46,684 |
| 23/02/2022 | 1.40 | 1.38 | 1.40 | 77,862 | 36 | 56,050 |
| 22/02/2022 | 1.40 | 1.39 | 1.40 | 93,756 | 30 | 67,355 |
| 21/02/2022 | 1.42 | 1.40 | 1.41 | 59,331 | 39 | 42,095 |
| 20/02/2022 | 1.43 | 1.41 | 1.43 | 97,625 | 30 | 69,050 |
| 17/02/2022 | 1.43 | 1.42 | 1.43 | 44,338 | 22 | 31,057 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2008 | 2.70 | 2.47 | 2.63 | 121,245 | 61 | 47,642 |
| 09/11/2008 | 2.90 | 2.48 | 2.61 | 562,946 | 92 | 221,448 |
| 02/11/2008 | 2.95 | 2.75 | 2.90 | 198,850 | 88 | 69,163 |
| 26/10/2008 | 2.91 | 2.57 | 2.87 | 506,854 | 122 | 191,203 |
| 19/10/2008 | 3.05 | 2.71 | 2.71 | 304,988 | 88 | 109,408 |
| 12/10/2008 | 3.10 | 2.81 | 2.99 | 601,700 | 114 | 204,294 |
| 05/10/2008 | 3.20 | 2.70 | 2.95 | 992,047 | 169 | 343,849 |
| 28/09/2008 | 3.32 | 3.20 | 3.29 | 63,440 | 12 | 19,748 |
| 21/09/2008 | 3.36 | 3.17 | 3.24 | 55,928 | 29 | 17,394 |
| 14/09/2008 | 3.30 | 3.10 | 3.22 | 228,530 | 81 | 72,405 |
| 07/09/2008 | 3.42 | 3.20 | 3.25 | 410,664 | 93 | 124,873 |
| 31/08/2008 | 3.50 | 3.32 | 3.40 | 202,732 | 46 | 59,723 |
| 24/08/2008 | 3.65 | 3.45 | 3.45 | 309,077 | 87 | 86,318 |
| 17/08/2008 | 3.71 | 3.31 | 3.32 | 473,750 | 103 | 133,688 |
| 10/08/2008 | 3.90 | 3.70 | 3.76 | 1,358,939 | 282 | 359,368 |
| 03/08/2008 | 3.91 | 3.51 | 3.81 | 3,068,164 | 589 | 815,715 |
| 27/07/2008 | 3.75 | 3.26 | 3.75 | 4,231,289 | 633 | 1,160,110 |
| 20/07/2008 | 3.30 | 3.21 | 3.30 | 563,184 | 198 | 173,477 |
| 13/07/2008 | 3.25 | 3.18 | 3.21 | 132,154 | 61 | 41,034 |
| 06/07/2008 | 3.25 | 3.18 | 3.20 | 442,999 | 132 | 138,401 |