CAIRO AMMAN BANK Historical
Performance Indicators 22/10/2025
MarketFirst
High Price1.43
Last Closing1.41
No. of Transactions92
SectorBanks
Low Price1.40
Opening Price1.40
No. of Shares123,530
Div4.23
Change0.01
Closing Price1.42
Average Price1.41
P/E11.89
Value Traded174,182
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2021 | 1.34 | 1.33 | 1.34 | 148,768 | 29 | 111,604 |
| 23/09/2021 | 1.33 | 1.33 | 1.33 | 976 | 6 | 734 |
| 22/09/2021 | 1.33 | 1.33 | 1.33 | 11,258 | 9 | 8,465 |
| 21/09/2021 | 1.34 | 1.33 | 1.33 | 31,043 | 17 | 23,312 |
| 20/09/2021 | 1.34 | 1.33 | 1.34 | 22,199 | 10 | 16,650 |
| 19/09/2021 | 1.35 | 1.33 | 1.34 | 87,715 | 13 | 65,762 |
| 16/09/2021 | 1.34 | 1.33 | 1.34 | 38,073 | 18 | 28,413 |
| 15/09/2021 | 1.34 | 1.34 | 1.34 | 201 | 1 | 150 |
| 14/09/2021 | 1.34 | 1.34 | 1.34 | 49,257 | 13 | 36,759 |
| 13/09/2021 | 1.34 | 1.34 | 1.34 | 82,879 | 35 | 61,850 |
| 12/09/2021 | 1.34 | 1.33 | 1.34 | 88,149 | 31 | 65,787 |
| 09/09/2021 | 1.35 | 1.33 | 1.34 | 187,088 | 44 | 139,953 |
| 08/09/2021 | 1.34 | 1.33 | 1.34 | 78,115 | 29 | 58,617 |
| 07/09/2021 | 1.34 | 1.33 | 1.33 | 51,691 | 19 | 38,850 |
| 06/09/2021 | 1.33 | 1.32 | 1.33 | 52,506 | 20 | 39,566 |
| 05/09/2021 | 1.33 | 1.33 | 1.33 | 18,321 | 8 | 13,775 |
| 02/09/2021 | 1.34 | 1.32 | 1.32 | 116,635 | 37 | 87,723 |
| 01/09/2021 | 1.33 | 1.32 | 1.32 | 106,978 | 27 | 80,983 |
| 31/08/2021 | 1.32 | 1.31 | 1.32 | 72,981 | 21 | 55,411 |
| 30/08/2021 | 1.32 | 1.31 | 1.31 | 32,668 | 23 | 24,750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2006 | 3.77 | 3.50 | 3.52 | 564,137 | 143 | 156,256 |
| 16/07/2006 | 3.80 | 3.43 | 3.65 | 459,476 | 119 | 126,480 |
| 09/07/2006 | 4.20 | 3.75 | 3.80 | 147,658 | 120 | 36,805 |
| 02/07/2006 | 4.13 | 3.75 | 4.08 | 498,718 | 139 | 126,365 |
| 25/06/2006 | 4.75 | 4.00 | 4.15 | 1,239,147 | 176 | 294,333 |
| 18/06/2006 | 5.10 | 4.80 | 4.90 | 142,347 | 83 | 28,734 |
| 11/06/2006 | 7.75 | 4.65 | 4.88 | 452,443 | 152 | 70,747 |
| 04/06/2006 | 8.49 | 7.70 | 7.75 | 1,384,187 | 92 | 171,816 |
| 28/05/2006 | 8.20 | 7.60 | 8.10 | 1,610,067 | 126 | 204,390 |
| 21/05/2006 | 8.21 | 7.80 | 7.90 | 358,379 | 94 | 44,759 |
| 14/05/2006 | 8.79 | 8.00 | 8.25 | 1,038,378 | 263 | 125,232 |
| 07/05/2006 | 8.30 | 7.78 | 8.09 | 1,208,501 | 174 | 150,540 |
| 01/05/2006 | 8.50 | 7.81 | 8.20 | 1,507,741 | 252 | 185,205 |
| 23/04/2006 | 9.34 | 8.30 | 8.50 | 563,376 | 171 | 64,702 |
| 16/04/2006 | 9.60 | 8.50 | 8.90 | 486,267 | 131 | 54,455 |
| 09/04/2006 | 9.60 | 9.10 | 9.40 | 483,615 | 112 | 51,222 |
| 02/04/2006 | 9.75 | 9.12 | 9.30 | 591,604 | 148 | 63,245 |
| 26/03/2006 | 10.03 | 9.15 | 9.26 | 634,501 | 164 | 66,461 |
| 19/03/2006 | 10.20 | 9.07 | 9.40 | 2,291,217 | 257 | 238,084 |
| 12/03/2006 | 10.40 | 9.26 | 9.87 | 2,351,043 | 340 | 236,818 |