Menu

CENTURY INVESTMENT GROUP Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.52
Last Closing0.50
No. of Transactions99
SectorDiversified Financial Services
Low Price0.49
Opening Price0.49
No. of Shares76,963
Div0.00
Change0.01
Closing Price0.51
Average Price0.50
P/E7.18
Value Traded38,629

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/08/2024 0.20 0.19 0.20 4,851 11 25,519
19/08/2024 0.20 0.19 0.20 7,647 28 40,232
18/08/2024 0.20 0.19 0.20 17,308 57 91,002
15/08/2024 0.20 0.19 0.20 1,360 6 7,050
14/08/2024 0.20 0.20 0.20 3,100 8 15,500
13/08/2024 0.20 0.20 0.20 604 2 3,020
12/08/2024 0.21 0.20 0.21 2,081 6 10,400
11/08/2024 0.21 0.20 0.21 1,947 16 9,719
08/08/2024 0.21 0.19 0.21 14,115 39 72,368
07/08/2024 0.20 0.20 0.20 1,913 12 9,565
06/08/2024 0.21 0.19 0.21 5,225 27 26,109
05/08/2024 0.20 0.19 0.20 11,940 30 62,832
04/08/2024 0.20 0.20 0.20 961 10 4,806
01/08/2024 0.21 0.20 0.21 6,826 10 33,127
31/07/2024 0.21 0.21 0.21 307 2 1,460
30/07/2024 0.22 0.21 0.22 3,356 17 15,960
29/07/2024 0.22 0.21 0.22 9,547 26 45,454
28/07/2024 0.22 0.21 0.22 15,503 30 73,823
25/07/2024 0.22 0.21 0.22 7,030 27 33,331
24/07/2024 0.22 0.21 0.22 57,731 59 274,874
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/03/2019 2.30 2.28 2.30 276,913 16 121,345
24/03/2019 2.30 2.25 2.29 2,111,988 49 923,458
17/03/2019 2.30 2.27 2.30 1,115,440 32 489,268
10/03/2019 2.30 2.23 2.30 751,551 16 332,064
03/03/2019 2.33 2.29 2.30 147,888 13 64,417
24/02/2019 2.33 2.28 2.33 389,821 31 170,083
17/02/2019 2.32 2.22 2.30 80,405 35 35,435
10/02/2019 2.34 2.24 2.32 220,561 25 95,901
03/02/2019 2.35 2.28 2.34 283,588 24 121,856
27/01/2019 2.34 2.26 2.34 389,421 31 169,651
20/01/2019 2.34 2.24 2.32 340,914 14 147,776
13/01/2019 2.34 2.18 2.29 61,220 19 26,729
06/01/2019 2.36 2.29 2.29 429,733 20 185,407
30/12/2018 2.44 2.28 2.38 289,176 36 120,897
23/12/2018 2.46 2.39 2.40 208,503 10 86,900
16/12/2018 2.56 2.30 2.50 2,382,679 151 997,074
09/12/2018 2.44 2.38 2.44 20,281 17 8,517
02/12/2018 2.28 1.97 2.27 676,053 43 331,164
25/11/2018 2.52 2.40 2.40 13,326 3 5,300
18/11/2018 2.66 2.65 2.65 247,519 5 93,120
Download Table