Menu

DAR AL AMAN FOR INVESTMENT Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.56
Last Closing0.56
No. of Transactions8
SectorDiversified Financial Services
Low Price0.54
Opening Price0.55
No. of Shares3,661
Div0.00
Change0.00
Closing Price0.56
Average Price0.54
P/E6.1
Value Traded1,989

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 0.27 0.26 0.27 130 3 501
21/03/2024 0.27 0.26 0.27 130 3 501
19/03/2024 0.27 0.26 0.27 271 5 1,042
14/03/2024 0.27 0.26 0.27 131 4 505
11/03/2024 0.27 0.26 0.27 326 5 1,252
05/03/2024 0.27 0.26 0.27 65 6 243
03/03/2024 0.27 0.26 0.27 769 5 2,950
26/02/2024 0.26 0.25 0.26 776 3 3,100
25/02/2024 0.26 0.26 0.26 65 2 250
22/02/2024 0.25 0.25 0.25 6,367 7 25,469
20/02/2024 0.25 0.25 0.25 50 1 200
14/02/2024 0.25 0.25 0.25 6,394 16 25,577
13/02/2024 0.26 0.26 0.26 323 1 1,242
07/02/2024 0.26 0.26 0.26 188 2 724
06/02/2024 0.26 0.26 0.26 780 6 3,000
04/02/2024 0.26 0.26 0.26 260 2 1,000
29/01/2024 0.27 0.27 0.27 1,770 12 6,556
28/01/2024 0.28 0.28 0.28 70 1 250
25/01/2024 0.28 0.28 0.28 70 2 250
24/01/2024 0.28 0.28 0.28 140 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2021 0.30 0.27 0.29 149,085 345 519,555
28/11/2021 0.27 0.26 0.27 13,176 18 50,534
21/11/2021 0.27 0.26 0.27 13,862 34 53,314
14/11/2021 0.27 0.26 0.27 6,629 18 25,495
07/11/2021 0.27 0.26 0.27 10,737 15 41,260
31/10/2021 0.27 0.26 0.27 448 12 1,723
24/10/2021 0.28 0.26 0.27 15,686 52 59,879
17/10/2021 0.29 0.27 0.28 1,856 16 6,737
10/10/2021 0.29 0.27 0.28 41,523 58 152,165
03/10/2021 0.29 0.26 0.28 11,633 52 42,419
26/09/2021 0.29 0.26 0.28 47,114 137 168,169
19/09/2021 0.27 0.25 0.26 17,960 34 69,676
12/09/2021 0.27 0.26 0.27 1,563 12 6,011
05/09/2021 0.27 0.25 0.27 3,292 13 12,760
29/08/2021 0.27 0.25 0.26 5,413 26 20,910
22/08/2021 0.27 0.26 0.27 13,490 43 51,820
15/08/2021 0.27 0.25 0.27 13,733 34 52,799
08/08/2021 0.28 0.26 0.27 2,767 11 10,320
01/08/2021 0.29 0.27 0.28 6,815 26 24,540
25/07/2021 0.29 0.28 0.29 5,144 24 18,357
Download Table