Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/11/2024 0.49 0.49 0.49 98 1 200
19/11/2024 0.48 0.48 0.48 2,220 8 4,624
18/11/2024 0.49 0.48 0.48 7,297 14 15,200
17/11/2024 0.49 0.47 0.49 1,446 4 3,073
13/11/2024 0.49 0.48 0.49 1,195 7 2,488
12/11/2024 0.49 0.47 0.49 598 4 1,244
10/11/2024 0.49 0.49 0.49 98 1 200
07/11/2024 0.48 0.48 0.48 72 1 150
04/11/2024 0.49 0.49 0.49 98 1 200
03/11/2024 0.48 0.48 0.48 480 1 1,000
31/10/2024 0.48 0.48 0.48 24,176 16 50,366
30/10/2024 0.48 0.46 0.48 24,545 40 52,773
29/10/2024 0.48 0.47 0.48 137 3 288
28/10/2024 0.48 0.48 0.48 5 1 10
22/10/2024 0.49 0.48 0.49 146 3 300
21/10/2024 0.48 0.48 0.48 104 4 217
17/10/2024 0.49 0.48 0.49 505 2 1,050
16/10/2024 0.48 0.48 0.48 96 1 200
15/10/2024 0.47 0.47 0.47 94 1 200
14/10/2024 0.48 0.48 0.48 240 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/10/2021 0.47 0.45 0.47 92 4 199
26/09/2021 0.47 0.45 0.47 269,005 14 584,808
19/09/2021 0.47 0.45 0.47 2,534 11 5,594
12/09/2021 0.48 0.48 0.48 96 1 200
05/09/2021 0.48 0.46 0.47 36,348 25 77,440
29/08/2021 0.48 0.46 0.47 39,970 26 85,342
22/08/2021 0.48 0.45 0.47 29,298 46 63,123
15/08/2021 0.48 0.45 0.47 36,362 38 79,977
08/08/2021 0.45 0.45 0.45 1,270 7 2,822
01/08/2021 0.47 0.44 0.45 99,582 29 214,783
25/07/2021 0.47 0.45 0.45 4,522 22 9,899
18/07/2021 0.48 0.46 0.48 3,242 7 7,000
11/07/2021 0.49 0.45 0.47 33,788 79 73,056
04/07/2021 0.48 0.44 0.47 19,514 38 42,865
27/06/2021 0.48 0.44 0.48 22,476 41 49,454
20/06/2021 0.48 0.44 0.45 15,777 35 34,569
13/06/2021 0.50 0.48 0.50 2,335 8 4,857
06/06/2021 0.50 0.47 0.50 2,453 20 5,154
30/05/2021 0.52 0.47 0.49 97,626 102 197,425
23/05/2021 0.53 0.48 0.51 57,970 51 115,700
Download Table