Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/11/2021 0.46 0.46 0.46 460 2 1,000
08/11/2021 0.47 0.46 0.47 6,703 13 14,470
04/11/2021 0.46 0.45 0.45 2,782 12 6,088
03/11/2021 0.46 0.46 0.46 368 3 800
01/11/2021 0.46 0.46 0.46 5,152 10 11,200
31/10/2021 0.46 0.45 0.46 275 2 600
28/10/2021 0.46 0.45 0.46 10,475 24 23,231
27/10/2021 0.47 0.46 0.46 7,379 13 16,040
26/10/2021 0.46 0.46 0.46 368 1 800
24/10/2021 0.47 0.47 0.47 212 2 450
21/10/2021 0.47 0.47 0.47 1,081 5 2,300
17/10/2021 0.46 0.46 0.46 230 1 500
14/10/2021 0.47 0.46 0.46 6,788 22 14,750
13/10/2021 0.47 0.47 0.47 2,585 4 5,500
12/10/2021 0.49 0.47 0.47 20,372 37 41,938
11/10/2021 0.48 0.45 0.48 3,352 17 7,011
10/10/2021 0.46 0.46 0.46 82 1 179
04/10/2021 0.47 0.45 0.47 92 4 199
30/09/2021 0.47 0.45 0.47 55,524 4 120,710
28/09/2021 0.47 0.46 0.47 97,797 4 212,600
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/08/2008 1.19 1.13 1.17 66,686 152 57,529
24/08/2008 1.20 1.10 1.20 183,679 239 157,331
17/08/2008 1.16 1.08 1.09 61,528 93 54,773
10/08/2008 1.18 1.15 1.16 64,721 98 55,377
03/08/2008 1.19 1.14 1.17 136,340 183 116,023
27/07/2008 1.21 1.16 1.18 125,103 271 105,677
20/07/2008 1.20 1.15 1.18 120,261 267 102,029
13/07/2008 1.17 1.13 1.13 48,083 185 41,805
06/07/2008 1.20 1.12 1.17 166,975 230 143,243
29/06/2008 1.21 1.16 1.19 215,866 440 182,615
22/06/2008 1.26 1.18 1.18 400,502 898 328,686
15/06/2008 1.20 1.12 1.20 600,296 798 511,473
08/06/2008 1.24 1.16 1.17 680,286 671 570,126
01/06/2008 1.22 1.17 1.21 920,653 1,198 771,727
26/05/2008 1.20 1.15 1.17 761,885 1,527 646,502
18/05/2008 1.24 1.12 1.18 3,346,750 4,579 2,840,823
Download Table