Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2025 0.51 0.50 0.51 29,190 56 58,358
16/02/2025 0.50 0.47 0.50 8,912 33 18,340
13/02/2025 0.49 0.48 0.49 2,435 7 5,050
12/02/2025 0.49 0.48 0.49 16,239 30 33,663
11/02/2025 0.50 0.49 0.50 13,967 16 28,503
10/02/2025 0.50 0.49 0.50 5,905 16 12,050
09/02/2025 0.50 0.50 0.50 13 1 25
06/02/2025 0.50 0.49 0.50 4,754 15 9,700
05/02/2025 0.50 0.48 0.49 1,686 8 3,501
04/02/2025 0.50 0.49 0.50 16,971 28 34,634
03/02/2025 0.50 0.49 0.50 5,018 9 10,055
02/02/2025 0.50 0.49 0.50 5,750 8 11,505
30/01/2025 0.50 0.49 0.50 5,621 17 11,330
29/01/2025 0.50 0.49 0.50 1,045 4 2,130
28/01/2025 0.50 0.49 0.49 5,658 10 11,545
27/01/2025 0.49 0.49 0.49 865 6 1,766
26/01/2025 0.50 0.49 0.50 10,750 19 21,883
23/01/2025 0.50 0.49 0.49 115 3 235
22/01/2025 0.50 0.49 0.49 11,456 22 23,380
21/01/2025 0.49 0.48 0.49 4,377 5 9,005
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/12/2022 0.46 0.45 0.46 21,973 63 48,306
27/11/2022 0.49 0.46 0.47 131,827 197 280,026
20/11/2022 0.48 0.44 0.48 157,781 249 352,636
13/11/2022 0.49 0.45 0.45 23,241 67 50,449
06/11/2022 0.51 0.47 0.49 17,144 48 35,671
30/10/2022 0.53 0.48 0.50 20,881 61 42,201
23/10/2022 0.56 0.52 0.53 28,575 64 54,251
16/10/2022 0.58 0.55 0.57 5,195 30 9,237
09/10/2022 0.58 0.54 0.57 5,248 20 9,514
02/10/2022 0.58 0.56 0.58 1,112 9 1,955
25/09/2022 0.58 0.53 0.56 4,800 26 8,890
18/09/2022 0.57 0.54 0.54 1,157 10 2,080
11/09/2022 0.56 0.55 0.56 606 3 1,100
04/09/2022 0.58 0.55 0.56 11,552 41 20,617
28/08/2022 0.58 0.56 0.56 9,030 24 16,025
21/08/2022 0.59 0.57 0.57 3,569 16 6,160
14/08/2022 0.60 0.57 0.60 7,446 36 12,780
07/08/2022 0.60 0.57 0.59 3,697 12 6,350
31/07/2022 0.62 0.58 0.60 24,455 55 41,137
24/07/2022 0.63 0.60 0.62 38,149 74 62,219
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2012 0.40 0.35 0.37 480,782 527 1,278,968
01/07/2012 0.45 0.35 0.40 2,054,913 2,388 5,087,932
03/06/2012 0.40 0.35 0.36 968,539 1,162 2,531,283
01/05/2012 0.41 0.34 0.40 402,255 682 1,049,272
01/04/2012 0.38 0.28 0.36 562,031 654 1,669,713
01/03/2012 0.31 0.28 0.30 33,169 65 112,071
01/02/2012 0.33 0.30 0.31 102,366 66 331,747
02/01/2012 0.35 0.32 0.33 65,462 79 203,288
01/12/2011 0.35 0.33 0.34 15,056 73 45,148
01/11/2011 0.38 0.33 0.35 173,924 149 494,434
02/10/2011 0.41 0.35 0.38 21,592 83 59,293
04/09/2011 0.44 0.39 0.41 27,357 135 66,405
01/08/2011 0.43 0.36 0.40 31,075 124 81,017
03/07/2011 0.48 0.40 0.40 104,419 171 231,765
01/06/2011 0.52 0.46 0.47 173,915 155 372,731
02/05/2011 0.55 0.48 0.53 310,218 350 607,188
03/04/2011 0.52 0.48 0.48 35,289 115 71,501
01/03/2011 0.53 0.49 0.52 36,026 96 70,964
01/02/2011 0.58 0.48 0.50 309,473 238 612,312
02/01/2011 0.60 0.54 0.57 37,819 126 67,391
Download Table