DARAT JORDAN HOLDINGS Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/10/2024 | 0.49 | 0.49 | 0.49 | 5 | 1 | 10 |
| 10/10/2024 | 0.48 | 0.48 | 0.48 | 4,920 | 8 | 10,250 |
| 08/10/2024 | 0.48 | 0.48 | 0.48 | 2,040 | 6 | 4,250 |
| 06/10/2024 | 0.48 | 0.48 | 0.48 | 1,440 | 6 | 3,000 |
| 03/10/2024 | 0.50 | 0.49 | 0.49 | 3,019 | 12 | 6,161 |
| 02/10/2024 | 0.49 | 0.47 | 0.49 | 13,090 | 33 | 27,035 |
| 01/10/2024 | 0.47 | 0.47 | 0.47 | 18 | 1 | 39 |
| 30/09/2024 | 0.46 | 0.46 | 0.46 | 2,283 | 8 | 4,963 |
| 29/09/2024 | 0.47 | 0.47 | 0.47 | 505 | 2 | 1,075 |
| 23/09/2024 | 0.46 | 0.46 | 0.46 | 26 | 1 | 56 |
| 22/09/2024 | 0.46 | 0.46 | 0.46 | 20 | 1 | 43 |
| 19/09/2024 | 0.47 | 0.47 | 0.47 | 2,576 | 9 | 5,480 |
| 17/09/2024 | 0.47 | 0.47 | 0.47 | 940 | 1 | 2,000 |
| 12/09/2024 | 0.48 | 0.46 | 0.48 | 139 | 4 | 294 |
| 11/09/2024 | 0.48 | 0.47 | 0.48 | 1,170 | 7 | 2,485 |
| 09/09/2024 | 0.46 | 0.46 | 0.46 | 75 | 1 | 164 |
| 08/09/2024 | 0.47 | 0.46 | 0.47 | 118 | 3 | 251 |
| 05/09/2024 | 0.47 | 0.47 | 0.47 | 2,862 | 4 | 6,090 |
| 03/09/2024 | 0.46 | 0.46 | 0.46 | 1,840 | 8 | 4,000 |
| 02/09/2024 | 0.46 | 0.46 | 0.46 | 46 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/05/2021 | 0.51 | 0.50 | 0.50 | 2,357 | 9 | 4,700 |
| 09/05/2021 | 0.53 | 0.51 | 0.53 | 1,222 | 4 | 2,350 |
| 02/05/2021 | 0.53 | 0.52 | 0.53 | 297 | 2 | 561 |
| 25/04/2021 | 0.54 | 0.54 | 0.54 | 33 | 1 | 61 |
| 12/04/2021 | 0.56 | 0.53 | 0.56 | 1,617 | 6 | 3,010 |
| 04/04/2021 | 0.55 | 0.54 | 0.55 | 1,082 | 2 | 2,000 |
| 28/03/2021 | 0.54 | 0.51 | 0.54 | 2,767 | 10 | 5,241 |
| 21/03/2021 | 0.54 | 0.52 | 0.54 | 298 | 2 | 565 |
| 14/03/2021 | 0.54 | 0.53 | 0.54 | 1,326 | 8 | 2,500 |
| 28/02/2021 | 0.55 | 0.52 | 0.55 | 222,986 | 10 | 424,650 |
| 21/02/2021 | 0.55 | 0.53 | 0.53 | 1,605 | 9 | 3,000 |
| 14/02/2021 | 0.55 | 0.54 | 0.55 | 36,933 | 15 | 68,389 |
| 07/02/2021 | 0.56 | 0.52 | 0.56 | 15,495 | 16 | 29,600 |
| 31/01/2021 | 0.52 | 0.50 | 0.52 | 33,752 | 30 | 66,910 |
| 24/01/2021 | 0.53 | 0.52 | 0.53 | 626 | 2 | 1,200 |
| 17/01/2021 | 0.54 | 0.54 | 0.54 | 5,400 | 4 | 10,000 |
| 10/01/2021 | 0.54 | 0.52 | 0.54 | 14,044 | 20 | 26,346 |
| 03/01/2021 | 0.52 | 0.48 | 0.52 | 85,685 | 54 | 175,235 |
| 27/12/2020 | 0.49 | 0.47 | 0.47 | 72,267 | 23 | 150,590 |
| 20/12/2020 | 0.47 | 0.45 | 0.46 | 1,454 | 4 | 3,167 |