Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2024 0.54 0.54 0.54 22,869 26 42,350
27/02/2024 0.56 0.54 0.55 45,762 59 83,500
26/02/2024 0.57 0.55 0.56 182,424 152 329,600
25/02/2024 0.55 0.54 0.55 32,378 48 59,937
22/02/2024 0.54 0.53 0.54 8,243 11 15,450
21/02/2024 0.54 0.53 0.54 6,867 11 12,940
20/02/2024 0.54 0.53 0.54 15,051 28 27,919
19/02/2024 0.54 0.53 0.54 1,848 5 3,450
18/02/2024 0.55 0.54 0.54 27,624 41 51,155
15/02/2024 0.55 0.53 0.54 86,728 87 161,781
14/02/2024 0.53 0.52 0.53 1,668 6 3,204
13/02/2024 0.53 0.52 0.53 6,146 13 11,799
12/02/2024 0.53 0.53 0.53 505 3 952
11/02/2024 0.53 0.52 0.53 18,305 18 35,150
08/02/2024 0.53 0.52 0.53 631 3 1,210
07/02/2024 0.53 0.53 0.53 2,915 6 5,500
06/02/2024 0.54 0.53 0.53 7,147 14 13,475
05/02/2024 0.54 0.53 0.54 20,668 19 38,991
04/02/2024 0.53 0.52 0.52 18,321 15 34,756
01/02/2024 0.54 0.52 0.54 36,374 38 68,907
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2018 0.31 0.30 0.30 6,799 21 22,637
07/10/2018 0.32 0.30 0.31 17,540 38 57,349
30/09/2018 0.31 0.30 0.31 2,072 4 6,700
23/09/2018 0.30 0.30 0.30 27 4 91
16/09/2018 0.31 0.30 0.31 1,273 8 4,152
02/09/2018 0.33 0.31 0.32 5,667 24 17,895
26/08/2018 0.31 0.30 0.31 18,002 16 59,805
19/08/2018 0.30 0.30 0.30 6,480 4 21,601
12/08/2018 0.30 0.30 0.30 30 1 100
05/08/2018 0.30 0.30 0.30 40,730 23 135,768
29/07/2018 0.31 0.30 0.31 2,842 7 9,462
22/07/2018 0.30 0.30 0.30 113 1 375
15/07/2018 0.31 0.31 0.31 4,110 15 13,259
08/07/2018 0.30 0.29 0.30 4,791 7 15,969
01/07/2018 0.30 0.30 0.30 3,562 13 11,874
24/06/2018 0.31 0.30 0.31 558 6 1,803
17/06/2018 0.31 0.31 0.31 2,480 5 8,000
10/06/2018 0.31 0.30 0.31 14,870 30 49,035
03/06/2018 0.31 0.30 0.31 6,359 10 21,095
27/05/2018 0.30 0.30 0.30 15 1 49
Download Table