Menu

DARAT JORDAN HOLDINGS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.70
Last Closing0.67
No. of Transactions83
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares169,536
Div5.71
Change0.03
Closing Price0.70
Average Price0.68
P/E10.24
Value Traded115,896

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/01/2024 0.51 0.50 0.50 5,288 16 10,555
02/01/2024 0.51 0.50 0.51 4,013 10 7,917
31/12/2023 0.51 0.50 0.51 6,765 10 13,500
28/12/2023 0.51 0.50 0.51 1,256 7 2,510
27/12/2023 0.50 0.50 0.50 5,050 7 10,100
26/12/2023 0.50 0.49 0.50 2,045 8 4,110
24/12/2023 0.50 0.50 0.50 3,100 14 6,199
21/12/2023 0.50 0.49 0.49 19,301 44 38,722
20/12/2023 0.51 0.50 0.51 47,597 78 95,152
19/12/2023 0.50 0.50 0.50 10,272 20 20,543
18/12/2023 0.50 0.49 0.50 39,211 46 78,445
17/12/2023 0.51 0.50 0.51 22,882 37 45,758
13/12/2023 0.52 0.51 0.51 9,288 8 18,210
11/12/2023 0.52 0.51 0.52 10,462 8 20,504
10/12/2023 0.53 0.51 0.53 17,793 24 34,410
07/12/2023 0.53 0.52 0.53 10,004 10 18,969
06/12/2023 0.54 0.53 0.54 2,727 16 5,144
05/12/2023 0.53 0.52 0.53 2,632 4 5,060
04/12/2023 0.53 0.52 0.53 10,623 13 20,428
03/12/2023 0.53 0.52 0.53 6 2 11
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/12/2017 0.32 0.32 0.32 22,566 10 70,518
17/12/2017 0.33 0.32 0.32 1,823 12 5,540
10/12/2017 0.33 0.32 0.33 1,067 6 3,300
26/11/2017 0.33 0.32 0.33 2,634 8 8,196
19/11/2017 0.34 0.33 0.33 4,538 19 13,677
12/11/2017 0.34 0.33 0.34 2,216 12 6,589
05/11/2017 0.35 0.34 0.34 7,455 16 21,800
29/10/2017 0.35 0.35 0.35 7,672 19 21,920
22/10/2017 0.37 0.36 0.36 2,179 14 6,051
15/10/2017 0.38 0.36 0.37 62,881 72 169,035
08/10/2017 0.38 0.37 0.38 3,808 18 10,268
01/10/2017 0.39 0.37 0.37 3,004 13 8,014
24/09/2017 0.39 0.37 0.38 11,451 36 30,129
17/09/2017 0.37 0.36 0.37 18,614 20 51,228
10/09/2017 0.38 0.37 0.38 5,817 26 15,614
05/09/2017 0.36 0.34 0.36 11,717 29 33,261
27/08/2017 0.35 0.34 0.35 3,031 9 8,900
20/08/2017 0.35 0.34 0.34 4,304 12 12,354
13/08/2017 0.36 0.35 0.35 8,410 10 23,999
06/08/2017 0.37 0.35 0.36 5,162 25 14,550
Download Table