Menu

FUTURE ARAB INVESTMENT COMPANY Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/09/2024 0.42 0.40 0.42 118,756 69 292,279
25/09/2024 0.41 0.40 0.41 31,005 21 77,511
24/09/2024 0.41 0.40 0.41 52,893 60 130,105
23/09/2024 0.43 0.41 0.42 319,011 101 772,099
22/09/2024 0.41 0.40 0.41 164,667 28 411,663
19/09/2024 0.41 0.40 0.40 199,052 56 497,514
18/09/2024 0.41 0.39 0.41 97,342 30 243,367
17/09/2024 0.40 0.39 0.40 220,576 49 551,514
15/09/2024 0.41 0.39 0.41 186,599 63 466,485
12/09/2024 0.40 0.38 0.40 114,902 33 294,553
11/09/2024 0.39 0.38 0.39 72,592 33 186,210
09/09/2024 0.40 0.39 0.39 16,071 18 40,746
08/09/2024 0.40 0.39 0.40 34,856 52 87,141
05/09/2024 0.39 0.39 0.39 51,923 19 133,135
04/09/2024 0.38 0.37 0.38 8,405 16 22,536
02/09/2024 0.37 0.36 0.37 10,960 15 30,405
01/09/2024 0.37 0.36 0.37 136,246 4 378,460
29/08/2024 0.37 0.36 0.37 882 5 2,450
27/08/2024 0.37 0.36 0.37 1,802 2 5,005
26/08/2024 0.37 0.36 0.37 1,931 7 5,365
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2020 0.38 0.37 0.37 188 2 500
29/12/2019 0.40 0.38 0.39 7,929 15 20,553
22/12/2019 0.40 0.36 0.40 65,900 42 173,046
15/12/2019 0.36 0.34 0.36 11,620 22 32,728
08/12/2019 0.35 0.34 0.35 35 2 101
01/12/2019 0.35 0.35 0.35 35 1 100
24/11/2019 0.36 0.36 0.36 105 1 293
17/11/2019 0.36 0.32 0.36 869,635 39 2,634,813
10/11/2019 0.33 0.31 0.33 3,797 13 12,173
03/11/2019 0.32 0.31 0.32 1,271 3 4,099
27/10/2019 0.30 0.30 0.30 344 8 1,146
20/10/2019 0.32 0.31 0.31 1,677 6 5,402
13/10/2019 0.33 0.31 0.33 101,311 11 316,600
06/10/2019 0.33 0.32 0.32 101,391 13 316,800
29/09/2019 0.33 0.32 0.33 29,733 23 92,908
22/09/2019 0.33 0.32 0.33 5,236 13 16,360
15/09/2019 0.32 0.32 0.32 334 2 1,044
08/09/2019 0.33 0.32 0.33 325,040 6 1,015,750
25/08/2019 0.33 0.31 0.33 79,871 10 249,616
18/08/2019 0.31 0.31 0.31 1,786 9 5,761
Download Table