FUTURE ARAB INVESTMENT COMPANY Historical
Performance Indicators 22/10/2025
MarketSecond
High Price0.68
Last Closing0.67
No. of Transactions33
SectorDiversified Financial Services
Low Price0.67
Opening Price0.67
No. of Shares10,158
Div4.48
Change0.00
Closing Price0.67
Average Price0.67
P/E15.15
Value Traded6,838
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2024 | 0.37 | 0.36 | 0.37 | 100,225 | 4 | 278,400 |
| 19/08/2024 | 0.36 | 0.36 | 0.36 | 81 | 1 | 225 |
| 15/08/2024 | 0.37 | 0.36 | 0.37 | 18 | 2 | 50 |
| 14/08/2024 | 0.37 | 0.36 | 0.37 | 87 | 2 | 239 |
| 12/08/2024 | 0.37 | 0.36 | 0.37 | 1,987 | 8 | 5,518 |
| 11/08/2024 | 0.36 | 0.35 | 0.36 | 123 | 3 | 350 |
| 08/08/2024 | 0.36 | 0.35 | 0.36 | 105 | 6 | 299 |
| 07/08/2024 | 0.36 | 0.35 | 0.35 | 92 | 4 | 260 |
| 06/08/2024 | 0.36 | 0.35 | 0.36 | 981 | 9 | 2,800 |
| 05/08/2024 | 0.36 | 0.35 | 0.36 | 15 | 2 | 43 |
| 04/08/2024 | 0.36 | 0.34 | 0.36 | 1,578 | 11 | 4,541 |
| 01/08/2024 | 0.35 | 0.35 | 0.35 | 35 | 1 | 100 |
| 31/07/2024 | 0.35 | 0.35 | 0.35 | 1,085 | 10 | 3,100 |
| 30/07/2024 | 0.36 | 0.35 | 0.36 | 473 | 3 | 1,350 |
| 29/07/2024 | 0.36 | 0.35 | 0.36 | 1,487 | 7 | 4,244 |
| 28/07/2024 | 0.35 | 0.34 | 0.35 | 1,850 | 11 | 5,288 |
| 25/07/2024 | 0.36 | 0.34 | 0.34 | 4,503 | 7 | 12,790 |
| 24/07/2024 | 0.35 | 0.35 | 0.35 | 2,526 | 14 | 7,217 |
| 23/07/2024 | 0.35 | 0.34 | 0.34 | 3,975 | 18 | 11,633 |
| 22/07/2024 | 0.35 | 0.35 | 0.35 | 210 | 2 | 600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/08/2019 | 0.32 | 0.31 | 0.32 | 55 | 5 | 176 |
| 04/08/2019 | 0.33 | 0.31 | 0.31 | 737 | 5 | 2,372 |
| 28/07/2019 | 0.33 | 0.31 | 0.32 | 108,941 | 38 | 337,352 |
| 21/07/2019 | 0.34 | 0.31 | 0.32 | 205,952 | 41 | 624,147 |
| 14/07/2019 | 0.32 | 0.29 | 0.31 | 27,050 | 27 | 90,139 |
| 07/07/2019 | 0.31 | 0.29 | 0.29 | 1,902 | 8 | 6,182 |
| 30/06/2019 | 0.33 | 0.32 | 0.32 | 65 | 2 | 200 |
| 23/06/2019 | 0.34 | 0.30 | 0.34 | 35,500 | 60 | 112,519 |
| 16/06/2019 | 0.31 | 0.28 | 0.31 | 10,813 | 14 | 38,260 |
| 10/06/2019 | 0.29 | 0.28 | 0.29 | 52 | 6 | 185 |
| 02/06/2019 | 0.29 | 0.28 | 0.29 | 430 | 5 | 1,500 |
| 26/05/2019 | 0.29 | 0.27 | 0.29 | 159 | 7 | 567 |
| 19/05/2019 | 0.30 | 0.28 | 0.29 | 1,117 | 12 | 3,863 |
| 12/05/2019 | 0.31 | 0.30 | 0.31 | 190 | 4 | 626 |
| 28/04/2019 | 0.32 | 0.30 | 0.32 | 67,888 | 28 | 222,625 |
| 21/04/2019 | 0.33 | 0.32 | 0.32 | 176 | 6 | 549 |
| 14/04/2019 | 0.33 | 0.32 | 0.33 | 721 | 12 | 2,191 |
| 07/04/2019 | 0.34 | 0.32 | 0.34 | 2,174 | 16 | 6,632 |
| 31/03/2019 | 0.32 | 0.30 | 0.32 | 5,186 | 20 | 16,737 |
| 24/03/2019 | 0.32 | 0.30 | 0.32 | 8,908 | 18 | 29,500 |