Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 0.28 0.27 0.28 4,792 13 17,570
31/05/2022 0.28 0.28 0.28 10,259 24 36,641
30/05/2022 0.29 0.28 0.29 32,085 50 114,584
29/05/2022 0.28 0.27 0.28 6,021 14 22,219
25/05/2022 0.28 0.27 0.28 16,669 31 60,920
24/05/2022 0.28 0.28 0.28 14,750 44 52,678
23/05/2022 0.29 0.28 0.29 89,213 134 313,261
22/05/2022 0.28 0.27 0.28 15,556 30 57,609
19/05/2022 0.28 0.26 0.28 7,497 37 27,554
18/05/2022 0.27 0.26 0.27 3,054 13 11,689
17/05/2022 0.28 0.27 0.27 25,861 43 95,767
16/05/2022 0.28 0.26 0.27 26,633 53 96,676
15/05/2022 0.27 0.26 0.27 28,975 49 108,215
12/05/2022 0.27 0.26 0.26 14,157 24 54,448
11/05/2022 0.27 0.25 0.27 24,230 46 94,461
10/05/2022 0.26 0.26 0.26 18,796 29 72,293
09/05/2022 0.27 0.27 0.27 1,930 5 7,149
08/05/2022 0.28 0.28 0.28 8,000 16 28,571
28/04/2022 0.29 0.27 0.29 33,304 65 120,909
26/04/2022 0.29 0.27 0.28 107,431 110 373,897
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2012 0.64 0.60 0.62 13,869 14 22,710
26/12/2011 0.63 0.61 0.61 74,569 29 119,161
18/12/2011 0.64 0.61 0.63 404,236 73 635,556
11/12/2011 0.63 0.59 0.63 53,296 98 86,566
04/12/2011 0.62 0.58 0.62 65,235 59 110,119
27/11/2011 0.59 0.55 0.58 397,396 135 704,957
20/11/2011 0.57 0.55 0.57 13,982 32 24,980
13/11/2011 0.57 0.55 0.57 24,097 22 43,750
30/10/2011 0.58 0.56 0.57 32,341 53 57,630
23/10/2011 0.58 0.55 0.57 68,813 94 122,090
16/10/2011 0.57 0.55 0.57 41,192 49 74,780
09/10/2011 0.57 0.55 0.56 87,334 124 156,241
02/10/2011 0.57 0.53 0.56 166,453 194 304,489
25/09/2011 0.54 0.52 0.53 309,110 46 583,197
18/09/2011 0.55 0.52 0.54 19,032 90 35,801
11/09/2011 0.55 0.51 0.55 24,920 58 46,897
04/09/2011 0.54 0.51 0.54 37,833 79 72,941
28/08/2011 0.53 0.51 0.53 533,473 75 1,027,640
21/08/2011 0.52 0.50 0.52 17,025 46 33,572
14/08/2011 0.51 0.48 0.51 15,816 54 31,846
Download Table