Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/03/2022 0.37 0.37 0.37 74 1 200
24/03/2022 0.40 0.38 0.38 4,869 8 12,812
23/03/2022 0.40 0.38 0.40 95,882 37 243,500
21/03/2022 0.40 0.38 0.40 23,722 35 61,628
20/03/2022 0.40 0.40 0.40 21,978 27 54,946
17/03/2022 0.42 0.42 0.42 68,464 14 163,010
16/03/2022 0.44 0.43 0.44 186,749 47 427,320
15/03/2022 0.45 0.44 0.45 66,025 23 150,055
14/03/2022 0.47 0.45 0.46 217,131 57 479,810
13/03/2022 0.49 0.47 0.47 105,249 38 219,612
10/03/2022 0.50 0.48 0.49 217,579 40 441,754
09/03/2022 0.50 0.49 0.50 184,794 40 369,827
08/03/2022 0.51 0.48 0.51 244,473 73 495,527
07/03/2022 0.50 0.50 0.50 62,783 32 125,565
06/03/2022 0.51 0.51 0.51 73,032 25 143,200
03/03/2022 0.53 0.51 0.53 116,425 58 225,450
02/03/2022 0.53 0.51 0.52 109,806 38 211,710
01/03/2022 0.52 0.51 0.51 120,306 47 234,905
28/02/2022 0.53 0.51 0.53 161,447 73 311,026
27/02/2022 0.54 0.52 0.53 374,200 66 714,760
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2011 0.47 0.40 0.47 1,121,734 597 2,472,556
13/03/2011 0.45 0.41 0.42 613,789 109 1,413,488
06/03/2011 0.50 0.43 0.44 851,798 467 1,758,457
27/02/2011 0.48 0.41 0.48 776,012 233 1,760,173
20/02/2011 0.44 0.41 0.42 14,144 94 34,226
13/02/2011 0.49 0.41 0.43 20,493 85 46,775
06/02/2011 0.51 0.47 0.47 138,143 119 283,048
30/01/2011 0.52 0.48 0.50 71,756 123 144,222
23/01/2011 0.52 0.49 0.51 14,495 59 28,775
16/01/2011 0.52 0.50 0.51 22,130 29 44,204
09/01/2011 0.52 0.50 0.50 33,344 116 65,854
02/01/2011 0.54 0.48 0.52 77,712 226 152,445
26/12/2010 0.52 0.46 0.47 23,727 85 49,620
19/12/2010 0.53 0.49 0.51 234,362 231 463,621
12/12/2010 0.56 0.51 0.51 574,888 666 1,092,491
05/12/2010 0.57 0.53 0.55 75,076 126 136,933
28/11/2010 0.58 0.54 0.57 73,294 99 130,985
21/11/2010 0.58 0.54 0.57 72,459 130 129,315
14/11/2010 0.60 0.57 0.59 7,497 24 12,800
07/11/2010 0.59 0.55 0.58 58,447 102 101,410
Download Table