Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 0.29 0.28 0.29 8,189 21 28,244
31/07/2022 0.30 0.29 0.29 14,255 46 49,155
28/07/2022 0.30 0.30 0.30 11,160 29 37,201
27/07/2022 0.31 0.30 0.31 9,531 28 31,501
26/07/2022 0.32 0.30 0.31 22,052 57 73,106
25/07/2022 0.32 0.31 0.31 28,995 48 92,987
24/07/2022 0.32 0.32 0.32 19,816 38 61,925
21/07/2022 0.33 0.33 0.33 32,085 33 97,226
20/07/2022 0.34 0.34 0.34 403 2 1,184
19/07/2022 0.35 0.34 0.35 6,599 25 19,400
18/07/2022 0.35 0.34 0.35 6,240 19 18,311
17/07/2022 0.35 0.34 0.35 14,534 19 42,155
14/07/2022 0.35 0.34 0.35 10,398 15 30,407
13/07/2022 0.35 0.33 0.34 31,948 74 96,092
07/07/2022 0.35 0.33 0.34 24,869 38 73,271
06/07/2022 0.35 0.34 0.34 27,340 26 80,410
05/07/2022 0.35 0.35 0.35 8,134 12 23,240
04/07/2022 0.37 0.35 0.36 30,991 60 86,087
03/07/2022 0.36 0.35 0.36 40,362 72 112,634
30/06/2022 0.35 0.34 0.35 36,554 66 107,476
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/10/2012 0.62 0.57 0.59 18,090 11 29,265
07/10/2012 0.65 0.57 0.60 13,036 37 21,772
23/09/2012 0.59 0.57 0.59 485 9 851
16/09/2012 0.60 0.54 0.59 26,013 30 44,313
09/09/2012 0.58 0.54 0.58 324,732 102 568,950
02/09/2012 0.59 0.53 0.59 8,715 57 15,190
26/08/2012 0.56 0.54 0.56 1,775 19 3,203
22/08/2012 0.58 0.54 0.55 5,201 21 9,471
12/08/2012 0.58 0.56 0.56 1,325 3 2,327
05/08/2012 0.58 0.54 0.58 351,633 32 640,055
29/07/2012 0.58 0.55 0.55 235,085 28 419,356
22/07/2012 0.58 0.56 0.58 5,558 45 9,860
15/07/2012 0.59 0.57 0.58 1,318 13 2,308
08/07/2012 0.59 0.57 0.59 86 3 150
01/07/2012 0.60 0.57 0.60 19,754 17 33,496
24/06/2012 0.60 0.57 0.60 732 11 1,270
17/06/2012 0.60 0.57 0.60 1,389 7 2,375
10/06/2012 0.60 0.57 0.58 8,221 19 14,290
03/06/2012 0.59 0.53 0.59 21,459 24 39,500
27/05/2012 0.57 0.56 0.57 739 5 1,315
Download Table