Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2021 0.44 0.43 0.44 48,309 53 111,270
01/09/2021 0.42 0.42 0.42 74,214 64 176,700
31/08/2021 0.40 0.40 0.40 34,318 28 85,795
30/08/2021 0.39 0.38 0.39 85,670 49 219,670
29/08/2021 0.38 0.38 0.38 8,075 6 21,250
26/08/2021 0.37 0.37 0.37 54,316 15 146,799
25/08/2021 0.36 0.36 0.36 25,172 23 69,921
24/08/2021 0.35 0.35 0.35 5,646 10 16,130
23/08/2021 0.34 0.34 0.34 515,883 27 1,517,303
22/08/2021 0.33 0.32 0.33 3,250 4 10,000
19/08/2021 0.33 0.32 0.33 634 6 1,955
18/08/2021 0.33 0.32 0.33 19,393 8 60,600
17/08/2021 0.33 0.31 0.33 19,226 28 59,866
16/08/2021 0.32 0.31 0.32 79 2 250
15/08/2021 0.32 0.31 0.32 18,393 14 59,330
11/08/2021 0.32 0.31 0.32 12,096 10 39,020
09/08/2021 0.31 0.31 0.31 276 4 890
08/08/2021 0.32 0.31 0.32 10,988 15 35,445
05/08/2021 0.32 0.31 0.32 6,036 10 19,470
04/08/2021 0.32 0.31 0.32 53 2 170
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/07/2008 1.92 1.81 1.86 195,726 207 105,493
29/06/2008 1.94 1.89 1.93 462,720 346 242,352
22/06/2008 1.99 1.88 1.92 664,536 471 342,621
15/06/2008 2.06 1.93 1.97 722,855 557 362,552
08/06/2008 2.02 1.93 1.96 318,020 327 162,001
01/06/2008 2.01 1.93 1.98 394,751 338 202,113
26/05/2008 1.97 1.91 1.94 461,740 348 238,384
18/05/2008 2.04 1.94 1.99 233,925 184 117,732
11/05/2008 2.09 1.90 1.97 495,049 366 249,668
04/05/2008 2.15 2.05 2.10 777,196 375 370,879
27/04/2008 2.14 2.05 2.10 487,185 247 232,614
20/04/2008 2.21 2.05 2.09 1,733,906 747 816,823
13/04/2008 2.31 1.98 2.20 4,196,565 2,071 1,941,868
06/04/2008 2.24 1.99 2.08 2,961,306 1,602 1,403,945
30/03/2008 2.17 1.98 2.14 2,220,930 1,291 1,053,723
23/03/2008 2.11 1.88 2.02 1,151,239 943 571,511
16/03/2008 2.10 1.98 2.05 1,217,183 883 599,414
09/03/2008 2.16 1.85 2.05 2,736,887 1,306 1,320,165
02/03/2008 1.93 1.84 1.89 438,275 411 233,435
24/02/2008 1.98 1.89 1.92 549,835 475 287,634
Download Table