Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/08/2021 0.32 0.31 0.32 8,157 22 26,300
02/08/2021 0.31 0.30 0.31 12,969 19 42,830
01/08/2021 0.31 0.30 0.31 1,653 4 5,510
29/07/2021 0.31 0.29 0.31 2,797 14 9,324
28/07/2021 0.31 0.30 0.30 7,518 8 25,060
27/07/2021 0.31 0.30 0.31 18,218 21 60,720
25/07/2021 0.31 0.30 0.31 1,698 5 5,653
18/07/2021 0.31 0.29 0.31 9,658 12 32,219
13/07/2021 0.30 0.29 0.30 1,683 4 5,800
12/07/2021 0.30 0.29 0.30 1,956 3 6,742
11/07/2021 0.30 0.29 0.29 59 5 200
07/07/2021 0.30 0.29 0.30 14,757 24 49,930
05/07/2021 0.30 0.29 0.30 175 3 600
04/07/2021 0.30 0.30 0.30 2,893 8 9,642
01/07/2021 0.31 0.29 0.31 15,556 28 51,916
30/06/2021 0.30 0.28 0.30 5,423 13 18,740
29/06/2021 0.29 0.28 0.29 10,334 9 36,900
27/06/2021 0.29 0.28 0.29 970 7 3,460
24/06/2021 0.29 0.28 0.29 504 2 1,800
23/06/2021 0.29 0.28 0.29 1,654 7 5,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/02/2008 2.02 1.91 1.95 760,284 785 389,496
10/02/2008 2.13 1.95 2.03 1,315,604 1,049 646,574
02/02/2008 2.01 1.84 1.98 1,010,999 926 518,312
27/01/2008 1.95 1.82 1.95 463,838 509 243,021
20/01/2008 1.93 1.79 1.84 430,576 551 234,576
13/01/2008 1.95 1.88 1.91 371,534 440 193,507
06/01/2008 2.01 1.90 1.91 532,144 529 273,535
30/12/2007 2.07 1.87 1.98 739,369 672 373,491
23/12/2007 2.15 1.90 1.94 807,537 660 403,499
16/12/2007 2.14 2.07 2.10 439,671 308 208,730
09/12/2007 2.33 2.08 2.12 2,546,732 1,985 1,145,763
02/12/2007 2.19 2.05 2.19 1,554,012 1,098 725,505
25/11/2007 2.18 2.03 2.12 596,379 604 285,421
18/11/2007 2.21 2.03 2.14 1,308,889 996 618,722
11/11/2007 2.54 2.14 2.16 3,381,186 1,336 1,495,513
04/11/2007 2.50 2.28 2.49 1,282,323 572 523,170
28/10/2007 2.45 2.33 2.33 991,111 436 416,137
21/10/2007 2.46 2.19 2.38 1,870,578 1,084 801,916
16/10/2007 2.35 2.18 2.22 719,910 461 320,473
07/10/2007 2.35 2.10 2.31 2,291,879 1,421 1,027,164
Download Table