Menu

HIGH PERFORMANCE REAL ESTATE INVESTMENTS Historical

Loading data
Performance Indicators 22/10/2025
MarketSecond
High Price0.27
Last Closing0.26
No. of Transactions11
SectorReal Estate
Low Price0.26
Opening Price0.27
No. of Shares2,773
Div0.00
Change0.00
Closing Price0.26
Average Price0.26
P/EN
Value Traded721

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/05/2021 0.31 0.29 0.29 25,593 27 86,243
19/05/2021 0.30 0.28 0.30 7,398 23 26,200
18/05/2021 0.29 0.29 0.29 290 1 1,000
17/05/2021 0.30 0.29 0.30 6,541 19 22,550
16/05/2021 0.30 0.30 0.30 684 4 2,280
10/05/2021 0.31 0.30 0.31 5,290 12 17,631
09/05/2021 0.31 0.31 0.31 62 1 200
03/05/2021 0.32 0.30 0.32 7,034 13 22,764
02/05/2021 0.32 0.30 0.31 12,084 23 39,252
29/04/2021 0.31 0.30 0.31 13,117 22 43,710
28/04/2021 0.31 0.31 0.31 1,666 4 5,375
27/04/2021 0.32 0.31 0.31 15,457 26 49,512
26/04/2021 0.32 0.31 0.32 26,720 79 83,616
25/04/2021 0.32 0.31 0.32 17,160 34 55,176
22/04/2021 0.31 0.30 0.31 3,452 12 11,500
21/04/2021 0.31 0.30 0.31 16,520 47 54,697
20/04/2021 0.30 0.29 0.30 11,033 44 36,793
19/04/2021 0.30 0.30 0.30 14,104 29 47,012
18/04/2021 0.32 0.31 0.31 28,951 47 92,059
15/04/2021 0.33 0.31 0.32 78,860 62 244,716
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/05/2007 1.84 1.76 1.77 424,805 467 236,498
06/05/2007 1.93 1.79 1.83 1,074,951 794 575,448
30/04/2007 1.90 1.80 1.80 947,685 686 509,974
22/04/2007 1.87 1.71 1.86 998,005 738 545,874
15/04/2007 1.90 1.68 1.82 1,312,141 877 723,277
08/04/2007 1.80 1.71 1.74 328,799 355 188,332
01/04/2007 1.81 1.73 1.75 331,156 377 188,054
25/03/2007 1.86 1.78 1.79 432,485 454 238,542
18/03/2007 1.91 1.83 1.84 728,880 680 390,157
11/03/2007 1.89 1.75 1.83 565,132 564 307,592
04/03/2007 1.98 1.84 1.84 720,448 746 380,098
25/02/2007 2.01 1.89 1.96 1,224,580 1,080 628,165
18/02/2007 2.07 1.92 1.94 932,018 958 466,987
11/02/2007 2.14 2.00 2.03 1,679,017 1,235 810,059
04/02/2007 2.16 2.00 2.02 1,566,032 1,461 755,911
28/01/2007 2.18 2.00 2.06 2,280,269 1,489 1,076,029
21/01/2007 2.35 2.04 2.06 2,721,789 1,301 1,279,021
14/01/2007 2.45 2.08 2.31 4,789,953 2,117 2,083,297
07/01/2007 2.04 1.75 2.04 1,551,582 1,030 808,004
24/12/2006 1.80 1.67 1.76 245,115 232 141,329
Download Table