HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2023 | 3.20 | 3.15 | 3.20 | 41 | 2 | 13 |
| 05/02/2023 | 3.12 | 3.12 | 3.12 | 156 | 1 | 50 |
| 02/02/2023 | 3.09 | 3.07 | 3.07 | 7,955 | 11 | 2,578 |
| 01/02/2023 | 3.12 | 3.06 | 3.09 | 21,084 | 29 | 6,840 |
| 31/01/2023 | 3.11 | 3.01 | 3.10 | 3,514 | 6 | 1,150 |
| 29/01/2023 | 3.10 | 3.06 | 3.10 | 7,058 | 6 | 2,305 |
| 26/01/2023 | 3.06 | 3.03 | 3.06 | 10,188 | 4 | 3,360 |
| 25/01/2023 | 3.07 | 3.03 | 3.07 | 17,958 | 12 | 5,920 |
| 24/01/2023 | 3.07 | 3.00 | 3.07 | 15,131 | 9 | 4,985 |
| 22/01/2023 | 3.06 | 3.01 | 3.06 | 8,024 | 7 | 2,630 |
| 19/01/2023 | 3.02 | 3.00 | 3.01 | 16,978 | 9 | 5,637 |
| 18/01/2023 | 3.00 | 3.00 | 3.00 | 13,446 | 7 | 4,482 |
| 17/01/2023 | 3.00 | 2.98 | 3.00 | 6,689 | 9 | 2,233 |
| 16/01/2023 | 2.95 | 2.89 | 2.95 | 33,768 | 19 | 11,546 |
| 15/01/2023 | 2.91 | 2.90 | 2.90 | 2,376 | 7 | 818 |
| 12/01/2023 | 2.95 | 2.90 | 2.95 | 1,453 | 7 | 501 |
| 11/01/2023 | 2.95 | 2.91 | 2.95 | 8,328 | 5 | 2,853 |
| 10/01/2023 | 2.95 | 2.95 | 2.95 | 944 | 4 | 320 |
| 09/01/2023 | 2.95 | 2.95 | 2.95 | 622 | 2 | 211 |
| 08/01/2023 | 2.92 | 2.90 | 2.92 | 4,570 | 8 | 1,571 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.83 | 1.80 | 1.81 | 21,806 | 22 | 12,030 |
| 31/07/2016 | 1.86 | 1.80 | 1.83 | 17,013 | 21 | 9,360 |
| 24/07/2016 | 1.83 | 1.78 | 1.83 | 53,187 | 45 | 29,328 |
| 17/07/2016 | 1.82 | 1.80 | 1.82 | 1,268 | 6 | 700 |
| 10/07/2016 | 1.81 | 1.77 | 1.78 | 27,024 | 23 | 15,155 |
| 03/07/2016 | 1.81 | 1.80 | 1.81 | 10,225 | 9 | 5,650 |
| 26/06/2016 | 1.82 | 1.78 | 1.78 | 18,425 | 20 | 10,245 |
| 19/06/2016 | 1.84 | 1.80 | 1.82 | 22,456 | 16 | 12,445 |
| 12/06/2016 | 1.84 | 1.82 | 1.84 | 19,965 | 27 | 10,915 |
| 05/06/2016 | 1.84 | 1.82 | 1.83 | 11,534 | 14 | 6,300 |
| 29/05/2016 | 1.80 | 1.78 | 1.80 | 20,751 | 19 | 11,600 |
| 22/05/2016 | 1.80 | 1.79 | 1.80 | 32,029 | 49 | 17,800 |
| 15/05/2016 | 1.83 | 1.80 | 1.81 | 87,448 | 65 | 48,514 |
| 08/05/2016 | 1.83 | 1.80 | 1.82 | 84,189 | 71 | 46,639 |
| 02/05/2016 | 1.82 | 1.80 | 1.80 | 38,696 | 40 | 21,351 |
| 24/04/2016 | 1.86 | 1.75 | 1.80 | 14,393 | 38 | 7,900 |
| 17/04/2016 | 1.87 | 1.82 | 1.86 | 11,299 | 23 | 6,100 |
| 10/04/2016 | 1.89 | 1.78 | 1.89 | 124,952 | 129 | 67,529 |
| 03/04/2016 | 1.82 | 1.74 | 1.75 | 31,602 | 52 | 17,952 |
| 27/03/2016 | 1.86 | 1.77 | 1.80 | 104,159 | 83 | 57,528 |