HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/08/2022 | 3.19 | 3.19 | 3.19 | 32 | 1 | 10 |
| 03/08/2022 | 3.20 | 3.20 | 3.20 | 64 | 1 | 20 |
| 02/08/2022 | 3.25 | 3.20 | 3.20 | 519 | 4 | 160 |
| 31/07/2022 | 3.28 | 3.21 | 3.22 | 6,647 | 12 | 2,048 |
| 28/07/2022 | 3.15 | 3.05 | 3.15 | 3,503 | 11 | 1,135 |
| 27/07/2022 | 3.14 | 3.10 | 3.14 | 1,905 | 4 | 613 |
| 25/07/2022 | 3.10 | 3.10 | 3.10 | 2,325 | 3 | 750 |
| 24/07/2022 | 3.15 | 3.15 | 3.15 | 126 | 1 | 40 |
| 21/07/2022 | 3.15 | 3.01 | 3.15 | 3,599 | 8 | 1,169 |
| 20/07/2022 | 3.10 | 3.10 | 3.10 | 335 | 2 | 108 |
| 19/07/2022 | 3.10 | 3.04 | 3.04 | 3,963 | 8 | 1,301 |
| 18/07/2022 | 3.10 | 3.03 | 3.03 | 3,164 | 4 | 1,040 |
| 17/07/2022 | 3.05 | 3.05 | 3.05 | 1,891 | 4 | 620 |
| 14/07/2022 | 3.12 | 3.05 | 3.10 | 93,055 | 3 | 30,500 |
| 07/07/2022 | 3.12 | 3.04 | 3.12 | 3,730 | 5 | 1,227 |
| 06/07/2022 | 3.10 | 3.04 | 3.10 | 2,369 | 5 | 774 |
| 04/07/2022 | 3.10 | 3.02 | 3.10 | 97,041 | 14 | 31,814 |
| 03/07/2022 | 3.02 | 3.01 | 3.02 | 3,070 | 2 | 1,020 |
| 30/06/2022 | 3.02 | 2.90 | 3.02 | 2,055 | 3 | 705 |
| 29/06/2022 | 2.99 | 2.95 | 2.99 | 889 | 3 | 300 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/01/2015 | 2.27 | 2.21 | 2.21 | 58,815 | 46 | 26,400 |
| 04/01/2015 | 2.36 | 2.26 | 2.26 | 164,569 | 24 | 70,900 |
| 28/12/2014 | 2.29 | 2.24 | 2.29 | 189,040 | 56 | 82,698 |
| 21/12/2014 | 2.28 | 2.22 | 2.27 | 42,288 | 54 | 18,814 |
| 14/12/2014 | 2.33 | 2.24 | 2.24 | 32,926 | 35 | 14,515 |
| 07/12/2014 | 2.34 | 2.25 | 2.25 | 95,192 | 83 | 41,329 |
| 30/11/2014 | 2.32 | 2.25 | 2.32 | 120,567 | 76 | 52,835 |
| 23/11/2014 | 2.36 | 2.27 | 2.28 | 174,278 | 135 | 75,587 |
| 16/11/2014 | 2.30 | 2.21 | 2.29 | 232,787 | 93 | 102,114 |
| 09/11/2014 | 2.30 | 2.15 | 2.25 | 348,333 | 293 | 158,053 |
| 02/11/2014 | 2.28 | 2.11 | 2.27 | 387,486 | 326 | 173,832 |
| 26/10/2014 | 2.33 | 2.23 | 2.25 | 384,707 | 229 | 168,879 |
| 19/10/2014 | 2.40 | 2.30 | 2.34 | 200,249 | 206 | 85,662 |
| 12/10/2014 | 2.44 | 2.33 | 2.37 | 297,906 | 243 | 125,103 |
| 08/10/2014 | 2.50 | 2.40 | 2.40 | 159,053 | 140 | 64,767 |
| 28/09/2014 | 2.43 | 2.25 | 2.42 | 832,768 | 291 | 358,462 |
| 21/09/2014 | 2.44 | 2.25 | 2.30 | 596,915 | 546 | 254,810 |
| 14/09/2014 | 2.45 | 2.19 | 2.37 | 987,406 | 664 | 427,235 |
| 07/09/2014 | 2.44 | 2.22 | 2.44 | 1,524,858 | 875 | 650,594 |
| 31/08/2014 | 2.28 | 1.90 | 2.26 | 1,627,604 | 921 | 782,534 |