HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/05/2023 | 3.43 | 3.23 | 3.43 | 15,442 | 7 | 4,550 |
| 27/04/2023 | 3.44 | 3.40 | 3.44 | 9,311 | 6 | 2,729 |
| 26/04/2023 | 3.44 | 3.30 | 3.44 | 16,298 | 19 | 4,811 |
| 19/04/2023 | 3.43 | 3.30 | 3.43 | 12,168 | 22 | 3,648 |
| 18/04/2023 | 3.33 | 3.09 | 3.33 | 8,063 | 11 | 2,500 |
| 17/04/2023 | 3.33 | 3.10 | 3.33 | 2,254 | 11 | 680 |
| 16/04/2023 | 3.10 | 3.10 | 3.10 | 16 | 1 | 5 |
| 13/04/2023 | 3.07 | 3.00 | 3.07 | 3,038 | 3 | 1,010 |
| 11/04/2023 | 3.24 | 3.18 | 3.24 | 1,582,230 | 24 | 497,530 |
| 10/04/2023 | 3.19 | 3.17 | 3.19 | 23,071 | 10 | 7,274 |
| 09/04/2023 | 3.17 | 3.14 | 3.17 | 19,214 | 10 | 6,118 |
| 06/04/2023 | 3.14 | 3.13 | 3.14 | 893 | 3 | 285 |
| 05/04/2023 | 3.13 | 3.11 | 3.13 | 4,355 | 10 | 1,400 |
| 04/04/2023 | 3.15 | 3.13 | 3.14 | 5,109 | 5 | 1,630 |
| 03/04/2023 | 3.17 | 3.15 | 3.17 | 442 | 2 | 140 |
| 30/03/2023 | 3.17 | 3.17 | 3.17 | 3,170 | 3 | 1,000 |
| 29/03/2023 | 3.17 | 3.12 | 3.17 | 566 | 2 | 180 |
| 23/03/2023 | 3.18 | 3.18 | 3.18 | 487 | 1 | 153 |
| 22/03/2023 | 3.15 | 3.15 | 3.15 | 9,343 | 7 | 2,966 |
| 21/03/2023 | 3.18 | 3.15 | 3.16 | 7,908 | 6 | 2,500 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/05/2017 | 1.83 | 1.83 | 1.83 | 659 | 2 | 360 |
| 21/05/2017 | 1.83 | 1.78 | 1.78 | 9,952 | 15 | 5,525 |
| 14/05/2017 | 1.84 | 1.82 | 1.82 | 1,801 | 5 | 986 |
| 07/05/2017 | 1.85 | 1.81 | 1.81 | 9,961 | 16 | 5,450 |
| 01/05/2017 | 1.87 | 1.84 | 1.84 | 5,902 | 20 | 3,195 |
| 23/04/2017 | 1.91 | 1.85 | 1.86 | 1,377 | 10 | 740 |
| 16/04/2017 | 1.93 | 1.91 | 1.91 | 11,096 | 20 | 5,801 |
| 09/04/2017 | 1.96 | 1.93 | 1.93 | 4,695 | 11 | 2,414 |
| 02/04/2017 | 1.96 | 1.92 | 1.92 | 10,348 | 15 | 5,350 |
| 26/03/2017 | 1.96 | 1.91 | 1.96 | 5,325 | 13 | 2,750 |
| 19/03/2017 | 1.97 | 1.89 | 1.93 | 24,952 | 31 | 12,977 |
| 12/03/2017 | 1.97 | 1.94 | 1.96 | 4,130 | 14 | 2,108 |
| 05/03/2017 | 1.98 | 1.89 | 1.94 | 10,671 | 13 | 5,590 |
| 26/02/2017 | 1.95 | 1.89 | 1.90 | 6,589 | 17 | 3,465 |
| 19/02/2017 | 1.99 | 1.88 | 1.90 | 12,766 | 36 | 6,690 |
| 12/02/2017 | 1.97 | 1.88 | 1.94 | 10,379 | 22 | 5,347 |
| 05/02/2017 | 1.92 | 1.92 | 1.92 | 192 | 1 | 100 |
| 22/01/2017 | 1.90 | 1.87 | 1.87 | 2,446 | 6 | 1,300 |
| 15/01/2017 | 1.94 | 1.92 | 1.92 | 6,805 | 12 | 3,520 |
| 08/01/2017 | 1.95 | 1.91 | 1.92 | 2,496 | 9 | 1,297 |