Menu

HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2023 2.95 2.93 2.95 2,506 8 850
04/01/2023 2.95 2.95 2.95 6,343 6 2,150
03/01/2023 2.94 2.92 2.92 5,870 2 2,000
29/12/2022 2.95 2.90 2.95 3,267 8 1,110
28/12/2022 2.95 2.90 2.95 2,490 8 844
26/12/2022 2.92 2.89 2.89 15,438 13 5,316
22/12/2022 2.94 2.91 2.94 9,020 7 3,092
21/12/2022 2.95 2.95 2.95 590 1 200
20/12/2022 2.93 2.90 2.90 2,609 4 899
18/12/2022 2.97 2.97 2.97 36 2 12
15/12/2022 2.97 2.92 2.97 8,005 6 2,733
14/12/2022 3.00 2.93 3.00 17,608 7 5,980
13/12/2022 2.99 2.99 2.99 2,990 1 1,000
12/12/2022 2.99 2.93 2.99 404 2 137
11/12/2022 2.98 2.91 2.98 5,969 2 2,050
06/12/2022 2.98 2.94 2.98 15 2 5
05/12/2022 2.94 2.94 2.94 8,820 1 3,000
04/12/2022 3.00 3.00 3.00 150 1 50
30/11/2022 3.00 2.85 3.00 12,400 11 4,300
29/11/2022 3.00 2.99 3.00 5,998 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
20/03/2016 1.95 1.81 1.84 424,371 296 231,713
13/03/2016 1.98 1.94 1.94 40,003 31 20,365
06/03/2016 2.01 1.92 1.96 43,557 54 22,455
28/02/2016 2.00 1.92 1.93 203,988 188 104,904
21/02/2016 2.08 1.90 2.02 325,109 223 164,908
14/02/2016 2.18 2.02 2.03 100,734 72 49,100
07/02/2016 2.19 2.10 2.12 59,076 44 27,834
31/01/2016 2.22 2.21 2.22 224,316 6 101,050
24/01/2016 2.25 2.16 2.22 6,825 6 3,060
17/01/2016 2.26 2.20 2.25 3,170 8 1,430
10/01/2016 2.27 2.20 2.27 12,845 13 5,750
03/01/2016 2.27 2.10 2.27 14,325 16 6,500
13/12/2015 2.14 2.13 2.14 11,107 6 5,198
06/12/2015 2.13 2.01 2.13 7,764 6 3,700
29/11/2015 2.14 2.09 2.14 349,633 17 164,207
22/11/2015 2.14 2.10 2.13 369,481 25 173,950
15/11/2015 2.14 2.05 2.14 5,865 4 2,800
08/11/2015 2.14 2.11 2.11 9,783 7 4,600
01/11/2015 2.17 2.13 2.17 12,620 8 5,838
25/10/2015 2.17 2.10 2.13 46,693 14 21,983
Download Table