HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2022 | 3.77 | 3.74 | 3.74 | 10,574 | 7 | 2,815 |
| 28/02/2022 | 3.82 | 3.75 | 3.82 | 7,639 | 8 | 2,030 |
| 24/02/2022 | 3.86 | 3.75 | 3.86 | 1,695 | 3 | 450 |
| 23/02/2022 | 3.82 | 3.80 | 3.80 | 6,865 | 5 | 1,805 |
| 14/02/2022 | 3.99 | 3.99 | 3.99 | 200 | 1 | 50 |
| 13/02/2022 | 3.89 | 3.89 | 3.89 | 195 | 1 | 50 |
| 10/02/2022 | 3.79 | 3.75 | 3.75 | 8,468 | 7 | 2,250 |
| 08/02/2022 | 3.92 | 3.90 | 3.90 | 2,620 | 3 | 670 |
| 03/02/2022 | 3.90 | 3.89 | 3.90 | 973 | 2 | 250 |
| 02/02/2022 | 3.80 | 3.80 | 3.80 | 3,800 | 1 | 1,000 |
| 31/01/2022 | 3.85 | 3.85 | 3.85 | 3,850 | 1 | 1,000 |
| 30/01/2022 | 3.95 | 3.90 | 3.93 | 18,079 | 12 | 4,610 |
| 23/01/2022 | 3.91 | 3.80 | 3.91 | 16,040 | 3 | 4,220 |
| 13/01/2022 | 3.91 | 3.80 | 3.91 | 6,567 | 4 | 1,720 |
| 12/01/2022 | 3.93 | 3.92 | 3.92 | 785 | 2 | 200 |
| 10/01/2022 | 3.90 | 3.88 | 3.90 | 7,406 | 7 | 1,900 |
| 09/01/2022 | 3.88 | 3.85 | 3.88 | 387 | 2 | 100 |
| 06/01/2022 | 3.82 | 3.80 | 3.80 | 14,833 | 8 | 3,900 |
| 05/01/2022 | 3.83 | 3.79 | 3.83 | 8,935 | 7 | 2,351 |
| 04/01/2022 | 3.82 | 3.80 | 3.80 | 15,211 | 6 | 4,000 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/06/2013 | 1.36 | 1.35 | 1.35 | 7,796 | 15 | 5,751 |
| 23/06/2013 | 1.40 | 1.34 | 1.35 | 11,706 | 26 | 8,593 |
| 16/06/2013 | 1.40 | 1.25 | 1.40 | 15,684 | 40 | 11,849 |
| 09/06/2013 | 1.55 | 1.35 | 1.35 | 45,282 | 81 | 31,887 |
| 02/06/2013 | 1.65 | 1.48 | 1.57 | 70,565 | 51 | 44,863 |
| 26/05/2013 | 1.70 | 1.58 | 1.58 | 12,656 | 20 | 7,700 |
| 19/05/2013 | 1.88 | 1.74 | 1.81 | 5,431 | 12 | 3,115 |
| 28/04/2013 | 1.92 | 1.80 | 1.88 | 1,343 | 5 | 735 |
| 21/04/2013 | 1.85 | 1.75 | 1.85 | 5,401 | 17 | 2,924 |
| 14/04/2013 | 1.85 | 1.80 | 1.80 | 5,059 | 8 | 2,750 |
| 07/04/2013 | 1.92 | 1.80 | 1.85 | 2,237 | 10 | 1,220 |
| 31/03/2013 | 1.95 | 1.83 | 1.87 | 2,418 | 10 | 1,309 |
| 24/03/2013 | 2.15 | 1.85 | 1.95 | 16,162 | 36 | 8,425 |
| 17/03/2013 | 2.13 | 1.98 | 2.07 | 3,608 | 10 | 1,743 |
| 10/03/2013 | 2.17 | 2.14 | 2.14 | 6,480 | 6 | 3,000 |
| 03/03/2013 | 2.19 | 2.05 | 2.19 | 83 | 2 | 40 |
| 24/02/2013 | 2.08 | 2.00 | 2.00 | 2,081 | 4 | 1,020 |
| 17/02/2013 | 2.08 | 2.08 | 2.08 | 62 | 1 | 30 |
| 10/02/2013 | 2.07 | 2.00 | 2.04 | 7,511 | 10 | 3,753 |
| 03/02/2013 | 2.06 | 2.00 | 2.06 | 1,182 | 5 | 575 |