HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2022 | 3.82 | 3.80 | 3.80 | 21,973 | 9 | 5,760 |
| 02/01/2022 | 3.79 | 3.79 | 3.79 | 49 | 1 | 13 |
| 30/12/2021 | 3.79 | 3.79 | 3.79 | 3,790 | 4 | 1,000 |
| 28/12/2021 | 3.80 | 3.80 | 3.80 | 1,862 | 3 | 490 |
| 27/12/2021 | 3.80 | 3.80 | 3.80 | 950 | 1 | 250 |
| 26/12/2021 | 3.83 | 3.78 | 3.83 | 4,939 | 6 | 1,300 |
| 23/12/2021 | 3.78 | 3.78 | 3.78 | 189 | 1 | 50 |
| 21/12/2021 | 3.81 | 3.74 | 3.78 | 3,001 | 10 | 796 |
| 19/12/2021 | 3.80 | 3.75 | 3.79 | 15,841 | 12 | 4,213 |
| 16/12/2021 | 3.80 | 3.80 | 3.80 | 821 | 3 | 216 |
| 15/12/2021 | 3.82 | 3.80 | 3.80 | 6,068,614 | 14 | 1,588,650 |
| 14/12/2021 | 3.84 | 3.80 | 3.80 | 2,042 | 5 | 537 |
| 13/12/2021 | 3.84 | 3.84 | 3.84 | 4,608 | 3 | 1,200 |
| 12/12/2021 | 3.86 | 3.84 | 3.84 | 27,614 | 12 | 7,175 |
| 09/12/2021 | 3.85 | 3.80 | 3.84 | 8,897 | 7 | 2,322 |
| 08/12/2021 | 3.85 | 3.82 | 3.84 | 1,735 | 4 | 451 |
| 06/12/2021 | 3.80 | 3.80 | 3.80 | 760 | 1 | 200 |
| 24/11/2021 | 3.85 | 3.62 | 3.85 | 1,574,202 | 3 | 434,799 |
| 23/11/2021 | 3.90 | 3.85 | 3.85 | 2,684 | 3 | 695 |
| 22/11/2021 | 3.88 | 3.88 | 3.88 | 407 | 1 | 105 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/01/2013 | 2.00 | 1.90 | 1.98 | 24,526 | 24 | 12,495 |
| 21/01/2013 | 1.99 | 1.91 | 1.99 | 2,589 | 4 | 1,350 |
| 13/01/2013 | 2.04 | 1.92 | 2.04 | 14,076 | 14 | 6,944 |
| 06/01/2013 | 2.05 | 1.92 | 1.95 | 2,661 | 7 | 1,380 |
| 30/12/2012 | 2.07 | 1.92 | 2.06 | 2,283 | 13 | 1,162 |
| 23/12/2012 | 2.25 | 2.00 | 2.10 | 3,161 | 13 | 1,528 |
| 16/12/2012 | 2.15 | 1.80 | 2.15 | 17,795 | 31 | 9,239 |
| 09/12/2012 | 1.83 | 1.78 | 1.80 | 1,095 | 3 | 612 |
| 25/11/2012 | 1.84 | 1.84 | 1.84 | 40 | 1 | 22 |
| 04/11/2012 | 1.85 | 1.76 | 1.85 | 702 | 13 | 387 |
| 30/10/2012 | 1.85 | 1.70 | 1.85 | 190 | 3 | 111 |
| 21/10/2012 | 1.84 | 1.75 | 1.83 | 438 | 7 | 244 |
| 14/10/2012 | 1.85 | 1.79 | 1.85 | 101 | 3 | 56 |
| 07/10/2012 | 1.87 | 1.70 | 1.78 | 3,102 | 16 | 1,749 |
| 30/09/2012 | 1.87 | 1.81 | 1.87 | 20 | 2 | 11 |
| 23/09/2012 | 1.90 | 1.76 | 1.90 | 4,757 | 3 | 2,702 |
| 16/09/2012 | 1.93 | 1.86 | 1.93 | 132 | 5 | 70 |
| 09/09/2012 | 1.96 | 1.89 | 1.96 | 96 | 2 | 51 |
| 02/09/2012 | 1.93 | 1.89 | 1.93 | 190 | 3 | 100 |
| 26/08/2012 | 1.89 | 1.80 | 1.89 | 293 | 4 | 161 |