HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/11/2021 | 3.80 | 3.80 | 3.80 | 380 | 1 | 100 |
| 17/11/2021 | 3.82 | 3.69 | 3.82 | 2,898,774 | 2 | 785,528 |
| 16/11/2021 | 3.87 | 3.70 | 3.87 | 3,894 | 3 | 1,050 |
| 08/11/2021 | 3.88 | 3.75 | 3.88 | 3,471 | 4 | 925 |
| 07/11/2021 | 3.85 | 3.80 | 3.80 | 5,528 | 8 | 1,452 |
| 04/11/2021 | 3.88 | 3.85 | 3.85 | 3,199 | 3 | 830 |
| 03/11/2021 | 3.88 | 3.88 | 3.88 | 264 | 1 | 68 |
| 01/11/2021 | 3.89 | 3.89 | 3.89 | 377 | 1 | 97 |
| 31/10/2021 | 3.85 | 3.85 | 3.85 | 8,663 | 3 | 2,250 |
| 27/10/2021 | 3.85 | 3.66 | 3.85 | 1,305 | 3 | 350 |
| 21/10/2021 | 3.90 | 3.90 | 3.90 | 390 | 1 | 100 |
| 20/10/2021 | 3.85 | 3.85 | 3.85 | 385 | 1 | 100 |
| 13/10/2021 | 3.90 | 3.90 | 3.90 | 43 | 3 | 11 |
| 12/10/2021 | 3.90 | 3.88 | 3.90 | 506 | 4 | 130 |
| 07/10/2021 | 3.88 | 3.88 | 3.88 | 279 | 2 | 72 |
| 06/10/2021 | 3.80 | 3.80 | 3.80 | 247 | 1 | 65 |
| 27/09/2021 | 3.88 | 3.88 | 3.88 | 303 | 2 | 78 |
| 21/09/2021 | 3.88 | 3.88 | 3.88 | 504 | 2 | 130 |
| 14/09/2021 | 3.90 | 3.88 | 3.90 | 3,621 | 3 | 933 |
| 13/09/2021 | 3.88 | 3.88 | 3.88 | 885 | 2 | 228 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/08/2012 | 1.80 | 1.80 | 1.80 | 18 | 1 | 10 |
| 12/08/2012 | 1.88 | 1.70 | 1.76 | 3,756 | 22 | 2,176 |
| 05/08/2012 | 1.97 | 1.89 | 1.97 | 217 | 3 | 114 |
| 29/07/2012 | 1.98 | 1.81 | 1.98 | 93 | 4 | 50 |
| 22/07/2012 | 1.90 | 1.89 | 1.90 | 3,895 | 4 | 2,061 |
| 15/07/2012 | 1.89 | 1.69 | 1.84 | 11,837 | 17 | 6,890 |
| 08/07/2012 | 1.69 | 1.65 | 1.69 | 512 | 5 | 304 |
| 01/07/2012 | 1.71 | 1.68 | 1.71 | 2,197 | 9 | 1,289 |
| 24/06/2012 | 1.70 | 1.68 | 1.70 | 6,090 | 7 | 3,583 |
| 17/06/2012 | 1.70 | 1.69 | 1.69 | 23,834 | 5 | 14,100 |
| 10/06/2012 | 1.70 | 1.69 | 1.70 | 1,792 | 3 | 1,060 |
| 03/06/2012 | 1.72 | 1.68 | 1.69 | 1,274 | 11 | 743 |
| 27/05/2012 | 1.81 | 1.65 | 1.72 | 364,579 | 15 | 201,496 |
| 20/05/2012 | 2.00 | 1.81 | 1.81 | 204,400 | 40 | 105,792 |
| 13/05/2012 | 2.09 | 1.93 | 1.94 | 30,689 | 43 | 15,250 |
| 06/05/2012 | 1.95 | 1.58 | 1.95 | 33,743 | 52 | 19,297 |
| 30/04/2012 | 1.57 | 1.36 | 1.57 | 11,251 | 13 | 7,863 |
| 22/04/2012 | 1.38 | 1.35 | 1.38 | 3,074 | 11 | 2,268 |
| 15/04/2012 | 1.29 | 1.27 | 1.29 | 262,865 | 15 | 203,800 |
| 08/04/2012 | 1.29 | 1.25 | 1.27 | 81,524 | 38 | 63,890 |