HAYAT PHARMACEUTICAL INDUSTRIES CO. Historical
Performance Indicators 22/10/2025
MarketFirst
High Price3.03
Last Closing3.04
No. of Transactions10
SectorPharmaceutical and Medical Industries
Low Price3.00
Opening Price3.02
No. of Shares970
Div7.26
Change-0.01
Closing Price3.03
Average Price3.01
P/E9.57
Value Traded2,921
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/07/2021 | 3.99 | 3.95 | 3.97 | 11,323 | 8 | 2,852 |
| 15/07/2021 | 3.97 | 3.79 | 3.96 | 168,754 | 31 | 42,582 |
| 14/07/2021 | 3.70 | 3.70 | 3.70 | 7,241 | 3 | 1,957 |
| 13/07/2021 | 3.72 | 3.65 | 3.72 | 8,629 | 4 | 2,350 |
| 07/07/2021 | 3.69 | 3.57 | 3.69 | 10,732 | 14 | 2,986 |
| 05/07/2021 | 3.58 | 3.58 | 3.58 | 3,580 | 1 | 1,000 |
| 04/07/2021 | 3.63 | 3.58 | 3.63 | 12,676 | 6 | 3,524 |
| 01/07/2021 | 3.62 | 3.59 | 3.59 | 9,000 | 3 | 2,500 |
| 28/06/2021 | 3.60 | 3.60 | 3.60 | 2,520 | 1 | 700 |
| 27/06/2021 | 3.60 | 3.60 | 3.60 | 493 | 1 | 137 |
| 22/06/2021 | 3.68 | 3.58 | 3.63 | 24,178 | 10 | 6,681 |
| 21/06/2021 | 3.65 | 3.65 | 3.65 | 7,300 | 2 | 2,000 |
| 17/06/2021 | 3.67 | 3.67 | 3.67 | 1,835 | 2 | 500 |
| 16/06/2021 | 3.70 | 3.66 | 3.66 | 23,207 | 13 | 6,320 |
| 15/06/2021 | 3.72 | 3.69 | 3.70 | 11,702 | 7 | 3,170 |
| 14/06/2021 | 3.69 | 3.65 | 3.69 | 1,150 | 3 | 313 |
| 13/06/2021 | 3.69 | 3.69 | 3.69 | 74 | 1 | 20 |
| 10/06/2021 | 3.69 | 3.65 | 3.69 | 7,902 | 6 | 2,162 |
| 09/06/2021 | 3.70 | 3.65 | 3.66 | 20,398 | 6 | 5,586 |
| 08/06/2021 | 3.70 | 3.68 | 3.70 | 8,871 | 14 | 2,400 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/10/2011 | 1.03 | 0.95 | 1.03 | 7,822 | 7 | 8,217 |
| 16/10/2011 | 0.94 | 0.89 | 0.94 | 12,045 | 26 | 13,135 |
| 09/10/2011 | 0.90 | 0.89 | 0.90 | 987 | 5 | 1,097 |
| 02/10/2011 | 0.89 | 0.85 | 0.89 | 1,418 | 12 | 1,602 |
| 25/09/2011 | 0.90 | 0.89 | 0.89 | 313 | 3 | 350 |
| 18/09/2011 | 0.88 | 0.83 | 0.88 | 43,291 | 24 | 50,061 |
| 11/09/2011 | 0.85 | 0.83 | 0.83 | 1,440 | 5 | 1,699 |
| 04/09/2011 | 0.84 | 0.83 | 0.84 | 10,290 | 13 | 12,260 |
| 28/08/2011 | 0.83 | 0.81 | 0.81 | 9 | 2 | 11 |
| 21/08/2011 | 0.83 | 0.81 | 0.82 | 1,629 | 9 | 1,990 |
| 14/08/2011 | 0.83 | 0.81 | 0.83 | 11,397 | 12 | 13,900 |
| 07/08/2011 | 0.82 | 0.80 | 0.81 | 23,208 | 17 | 28,962 |
| 31/07/2011 | 0.79 | 0.76 | 0.79 | 134,136 | 13 | 175,757 |
| 24/07/2011 | 0.79 | 0.77 | 0.79 | 1,246 | 4 | 1,590 |
| 17/07/2011 | 0.78 | 0.76 | 0.78 | 370 | 4 | 480 |
| 10/07/2011 | 0.76 | 0.76 | 0.76 | 91 | 1 | 120 |
| 03/07/2011 | 0.79 | 0.78 | 0.79 | 435 | 3 | 553 |
| 26/06/2011 | 0.78 | 0.77 | 0.77 | 4,829 | 6 | 6,272 |
| 19/06/2011 | 0.78 | 0.77 | 0.77 | 6,702 | 7 | 8,697 |
| 12/06/2011 | 0.77 | 0.77 | 0.77 | 14,578 | 5 | 18,932 |