Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.92 0.88 0.90 15,510 13 17,502
31/07/2024 0.92 0.90 0.91 8,410 11 9,301
30/07/2024 0.93 0.90 0.92 85,443 115 93,360
29/07/2024 0.91 0.89 0.91 1,705 9 1,900
28/07/2024 0.90 0.89 0.90 1,215 5 1,355
25/07/2024 0.89 0.88 0.89 7,393 13 8,380
24/07/2024 0.90 0.89 0.90 2,360 4 2,650
23/07/2024 0.90 0.88 0.90 7,386 29 8,315
22/07/2024 0.89 0.89 0.89 231 2 260
21/07/2024 0.89 0.88 0.89 3,609 8 4,100
18/07/2024 0.89 0.88 0.89 6,266 16 7,099
17/07/2024 0.89 0.88 0.89 9,585 17 10,890
16/07/2024 0.89 0.88 0.88 15,112 18 17,165
15/07/2024 0.92 0.88 0.89 42,815 53 47,788
14/07/2024 0.92 0.89 0.90 17,628 25 19,635
11/07/2024 0.94 0.90 0.91 20,986 40 23,165
10/07/2024 0.97 0.91 0.93 105,499 165 113,436
09/07/2024 0.92 0.87 0.92 17,317 25 19,255
08/07/2024 0.88 0.86 0.88 17 2 20
04/07/2024 0.86 0.86 0.86 20 2 23
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2020 0.77 0.73 0.75 1,122 11 1,500
06/12/2020 0.74 0.71 0.74 6,085 28 8,454
29/11/2020 0.77 0.71 0.72 5,086 22 6,924
22/11/2020 0.75 0.69 0.75 19,759 47 27,114
15/11/2020 0.70 0.69 0.69 983 9 1,423
08/11/2020 0.72 0.72 0.72 144 1 200
01/11/2020 0.69 0.69 0.69 2,760 7 4,000
25/10/2020 0.73 0.66 0.72 8,637 40 12,233
18/10/2020 0.68 0.67 0.68 4,070 16 6,010
11/10/2020 0.69 0.68 0.69 779 3 1,129
04/10/2020 0.71 0.67 0.69 4,286 14 6,216
27/09/2020 0.73 0.69 0.69 2,946 18 4,200
20/09/2020 0.74 0.67 0.73 6,306 30 8,945
13/09/2020 0.75 0.71 0.74 2,129 12 2,950
06/09/2020 0.75 0.72 0.75 1,610 4 2,200
30/08/2020 0.76 0.73 0.75 9,368 18 12,589
23/08/2020 0.78 0.74 0.77 1,515 15 2,000
16/08/2020 0.80 0.76 0.77 11,210 33 14,547
09/08/2020 0.79 0.73 0.79 7,451 30 9,744
04/08/2020 0.77 0.69 0.77 24,254 69 33,001
Download Table