Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2024 0.89 0.88 0.89 2,395 4 2,700
01/07/2024 0.88 0.87 0.88 1,314 5 1,510
30/06/2024 0.88 0.86 0.88 4,717 10 5,484
27/06/2024 0.87 0.86 0.86 5,579 3 6,470
26/06/2024 0.89 0.87 0.89 3,095 8 3,550
25/06/2024 0.88 0.87 0.88 5,933 10 6,801
24/06/2024 0.89 0.89 0.89 9 1 10
23/06/2024 0.87 0.87 0.87 5,655 4 6,500
13/06/2024 0.88 0.88 0.88 14,767 24 16,781
12/06/2024 0.89 0.88 0.89 4,094 9 4,600
11/06/2024 0.89 0.89 0.89 1,335 1 1,500
10/06/2024 0.92 0.89 0.92 2,723 5 3,050
06/06/2024 0.92 0.89 0.92 10,458 19 11,530
05/06/2024 0.90 0.89 0.90 15,123 18 16,814
04/06/2024 0.90 0.89 0.90 5,618 14 6,310
03/06/2024 0.90 0.88 0.90 14,740 33 16,694
02/06/2024 0.89 0.86 0.86 22,141 27 25,145
30/05/2024 0.92 0.90 0.91 24,783 33 27,260
29/05/2024 0.94 0.90 0.91 108,805 172 117,679
28/05/2024 0.91 0.89 0.90 6,235 13 6,900
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/07/2020 0.68 0.63 0.68 20,863 68 32,198
19/07/2020 0.70 0.62 0.66 26,962 95 40,371
12/07/2020 0.64 0.58 0.64 4,379 26 7,224
05/07/2020 0.62 0.61 0.61 399 7 650
28/06/2020 0.61 0.57 0.61 844 11 1,424
21/06/2020 0.62 0.57 0.60 5,568 45 9,398
14/06/2020 0.64 0.59 0.63 2,081 16 3,417
07/06/2020 0.65 0.62 0.62 4,095 19 6,563
31/05/2020 0.65 0.65 0.65 163 1 250
08/03/2020 0.68 0.66 0.68 466 5 699
01/03/2020 0.68 0.65 0.68 678 6 1,020
23/02/2020 0.69 0.66 0.66 6,391 35 9,627
16/02/2020 0.70 0.68 0.69 439 6 636
09/02/2020 0.71 0.69 0.71 571 4 825
02/02/2020 0.71 0.69 0.71 798 4 1,150
26/01/2020 0.75 0.69 0.71 5,270 35 7,452
19/01/2020 0.73 0.67 0.73 148,209 23 211,633
12/01/2020 0.71 0.68 0.70 3,560 14 5,130
05/01/2020 0.78 0.72 0.72 2,882 21 3,940
22/12/2019 0.78 0.74 0.78 403 6 527
Download Table