Menu

THE INDUSTRIAL COMMERCIAL & AGRICULTURAL Historical

Loading data
Performance Indicators 22/10/2025
MarketFirst
High Price0.90
Last Closing0.86
No. of Transactions27
SectorChemical Industries
Low Price0.86
Opening Price0.86
No. of Shares21,925
Div6.74
Change0.03
Closing Price0.89
Average Price0.89
P/E18.01
Value Traded19,438

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/09/2024 0.89 0.88 0.88 4,913 7 5,520
03/09/2024 0.92 0.89 0.91 8,827 19 9,770
02/09/2024 0.89 0.88 0.89 3,965 4 4,500
01/09/2024 0.90 0.89 0.90 4,495 3 5,050
28/08/2024 0.90 0.88 0.90 1,860 6 2,100
27/08/2024 0.90 0.89 0.90 1,651 7 1,854
26/08/2024 0.90 0.89 0.90 268 2 300
21/08/2024 0.91 0.89 0.91 9,017 13 10,100
20/08/2024 0.92 0.90 0.92 2,055 6 2,280
19/08/2024 0.91 0.90 0.91 3,173 6 3,525
18/08/2024 0.92 0.90 0.92 7,894 14 8,675
14/08/2024 0.91 0.89 0.91 6,106 11 6,774
13/08/2024 0.89 0.89 0.89 3,560 5 4,000
12/08/2024 0.89 0.89 0.89 1,982 2 2,227
11/08/2024 0.90 0.89 0.90 2,450 2 2,750
08/08/2024 0.91 0.88 0.90 8,377 13 9,450
07/08/2024 0.88 0.87 0.88 6,874 5 7,811
06/08/2024 0.88 0.87 0.88 13,002 15 14,834
05/08/2024 0.90 0.88 0.90 23,899 37 27,120
04/08/2024 0.91 0.88 0.89 677 4 769
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/05/2021 0.90 0.90 0.90 1,800 3 2,000
02/05/2021 0.91 0.90 0.90 1,676 8 1,852
25/04/2021 0.91 0.80 0.91 4,406 18 5,157
18/04/2021 0.83 0.78 0.83 4,740 12 6,066
04/04/2021 0.85 0.79 0.80 4,636 34 5,734
28/03/2021 0.84 0.80 0.84 1,026 6 1,270
21/03/2021 0.88 0.84 0.84 690 7 810
14/03/2021 0.90 0.87 0.90 2,755 20 3,101
07/03/2021 0.88 0.83 0.85 4,571 15 5,393
28/02/2021 0.93 0.87 0.87 1,192 15 1,324
21/02/2021 0.97 0.89 0.94 34,603 43 36,772
14/02/2021 0.89 0.78 0.89 48,826 104 58,699
07/02/2021 0.76 0.72 0.75 4,281 28 5,750
31/01/2021 0.76 0.72 0.76 922 10 1,223
24/01/2021 0.75 0.73 0.75 9,526 15 12,704
17/01/2021 0.75 0.72 0.72 6,152 32 8,447
10/01/2021 0.78 0.74 0.75 3,847 18 5,087
03/01/2021 0.78 0.74 0.77 2,793 9 3,715
27/12/2020 0.76 0.73 0.76 2,324 8 3,096
20/12/2020 0.76 0.73 0.76 220 3 297
Download Table